Monster Beverage Corp (MNST)
54.09
-0.15
(-0.28%)
USD |
NASDAQ |
May 16, 16:00
54.08
-0.01
(-0.02%)
After-Hours: 20:00
Monster Beverage 1 Year Total Returns (Daily): -9.76% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | -9.76% |
May 15, 2024 | -9.18% |
May 14, 2024 | -8.50% |
May 13, 2024 | -8.10% |
May 10, 2024 | -6.17% |
May 09, 2024 | -5.95% |
May 08, 2024 | -8.03% |
May 07, 2024 | -8.44% |
May 06, 2024 | -9.19% |
May 03, 2024 | -5.76% |
May 02, 2024 | -7.21% |
May 01, 2024 | -5.81% |
April 30, 2024 | -4.55% |
April 29, 2024 | -3.34% |
April 26, 2024 | -1.64% |
April 25, 2024 | -1.96% |
April 24, 2024 | 1.17% |
April 23, 2024 | 1.24% |
April 22, 2024 | 1.00% |
April 19, 2024 | 1.24% |
April 18, 2024 | 1.48% |
April 17, 2024 | 2.59% |
April 16, 2024 | 4.05% |
April 15, 2024 | 2.95% |
April 12, 2024 | 4.84% |
Date | Value |
---|---|
April 11, 2024 | 4.69% |
April 10, 2024 | 4.70% |
April 09, 2024 | 6.07% |
April 08, 2024 | 5.88% |
April 05, 2024 | 5.87% |
April 04, 2024 | 4.87% |
April 03, 2024 | 4.42% |
April 02, 2024 | 5.35% |
April 01, 2024 | 6.91% |
March 28, 2024 | 14.88% |
March 27, 2024 | 13.12% |
March 26, 2024 | 13.99% |
March 25, 2024 | 13.55% |
March 22, 2024 | 16.27% |
March 21, 2024 | 15.39% |
March 20, 2024 | 15.05% |
March 19, 2024 | 17.56% |
March 18, 2024 | 18.05% |
March 15, 2024 | 18.12% |
March 14, 2024 | 18.65% |
March 13, 2024 | 21.31% |
March 12, 2024 | 19.44% |
March 11, 2024 | 18.12% |
March 08, 2024 | 14.78% |
March 07, 2024 | 15.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.05%
Minimum
Mar 11 2022
75.83%
Maximum
Mar 23 2021
15.83%
Average
12.90%
Median
Jul 17 2020
1 Year Total Returns (Daily) Benchmarks
Coca-Cola Co | 3.33% |
PepsiCo Inc | -2.54% |
Celsius Holdings Inc | 110.0% |
Keurig Dr Pepper Inc | 10.08% |
The Vita Coco Co Inc | 6.32% |