The Vita Coco Co Inc (COCO)
26.16
+1.92
(+7.92%)
USD |
NASDAQ |
May 01, 16:00
25.89
-0.27
(-1.03%)
Pre-Market: 08:40
Vita Coco 1 Year Total Returns (Daily): 20.17% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 20.17% |
| April 30, 2024 | 11.96% |
| April 29, 2024 | 15.89% |
| April 26, 2024 | 17.47% |
| April 25, 2024 | 15.41% |
| April 24, 2024 | 19.05% |
| April 23, 2024 | 14.17% |
| April 22, 2024 | 11.61% |
| April 19, 2024 | 12.95% |
| April 18, 2024 | 12.10% |
| April 17, 2024 | 8.93% |
| April 16, 2024 | 11.87% |
| April 15, 2024 | 12.30% |
| April 12, 2024 | 16.92% |
| April 11, 2024 | 16.34% |
| April 10, 2024 | 15.20% |
| April 09, 2024 | 22.76% |
| April 08, 2024 | 22.28% |
| April 05, 2024 | 25.92% |
| April 04, 2024 | 31.07% |
| April 03, 2024 | 26.24% |
| April 02, 2024 | 23.70% |
| April 01, 2024 | 22.07% |
| March 28, 2024 | 21.91% |
| March 27, 2024 | 19.76% |
| Date | Value |
|---|---|
| March 26, 2024 | 23.47% |
| March 25, 2024 | 25.65% |
| March 22, 2024 | 37.04% |
| March 21, 2024 | 40.00% |
| March 20, 2024 | 43.31% |
| March 19, 2024 | 44.11% |
| March 18, 2024 | 45.15% |
| March 15, 2024 | 47.88% |
| March 14, 2024 | 53.50% |
| March 13, 2024 | 54.19% |
| March 12, 2024 | 48.37% |
| March 11, 2024 | 47.19% |
| March 08, 2024 | 52.03% |
| March 07, 2024 | 48.98% |
| March 06, 2024 | 50.54% |
| March 05, 2024 | 49.33% |
| March 04, 2024 | 53.01% |
| March 01, 2024 | 52.83% |
| February 29, 2024 | 54.35% |
| February 28, 2024 | 52.40% |
| February 27, 2024 | 34.55% |
| February 26, 2024 | 34.33% |
| February 23, 2024 | 30.47% |
| February 22, 2024 | 32.67% |
| February 21, 2024 | 31.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.78%
Minimum
Nov 09 2022
241.2%
Maximum
Nov 09 2023
78.50%
Average
88.40%
Median
Sep 01 2023
1 Year Total Returns (Daily) Benchmarks
| Boston Beer Co Inc | -12.60% |
| PepsiCo Inc | -5.95% |
| Keurig Dr Pepper Inc | 5.14% |
| Monster Beverage Corp | -5.81% |
| Coca-Cola Co | -0.64% |