Eli Lilly and Co (LLY)
770.00
-1.12
(-0.15%)
USD |
NYSE |
May 17, 16:00
770.99
+0.99
(+0.13%)
After-Hours: 20:00
Eli Lilly Price: 770.00 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 772.89 | 774.87 | 767.10 | 770.00 | 1.652M |
| May 16, 2024 | 784.71 | 786.48 | 770.14 | 771.12 | 2.245M |
| May 15, 2024 | 764.15 | 787.66 | 763.10 | 787.02 | 3.038M |
| May 14, 2024 | 751.52 | 764.50 | 751.52 | 763.98 | 1.956M |
| May 13, 2024 | 763.50 | 763.55 | 750.53 | 757.70 | 1.849M |
| May 10, 2024 | 774.02 | 777.42 | 760.00 | 760.00 | 2.082M |
| May 09, 2024 | 777.00 | 784.00 | 769.20 | 771.55 | 2.522M |
| May 08, 2024 | 779.10 | 781.35 | 772.20 | 775.00 | 2.090M |
| May 07, 2024 | 768.90 | 779.09 | 762.11 | 777.77 | 2.879M |
| May 06, 2024 | 738.04 | 766.99 | 736.00 | 766.68 | 3.398M |
| May 03, 2024 | 743.00 | 745.00 | 730.34 | 734.97 | 4.595M |
| May 02, 2024 | 777.34 | 777.34 | 754.29 | 755.91 | 3.206M |
| May 01, 2024 | 774.76 | 782.60 | 768.25 | 776.75 | 2.805M |
| Apr 30, 2024 | 775.00 | 795.50 | 767.66 | 781.10 | 7.437M |
| Apr 29, 2024 | 735.75 | 740.58 | 729.61 | 737.20 | 2.733M |
| Apr 26, 2024 | 723.48 | 737.45 | 721.00 | 733.51 | 2.009M |
| Apr 25, 2024 | 725.00 | 727.99 | 718.30 | 724.87 | 2.609M |
| Apr 24, 2024 | 752.64 | 752.64 | 728.78 | 732.20 | 2.133M |
| Apr 23, 2024 | 741.20 | 746.16 | 731.44 | 745.69 | 2.042M |
| Apr 22, 2024 | 729.74 | 737.88 | 725.42 | 731.33 | 2.354M |
| Apr 19, 2024 | 749.16 | 750.01 | 722.07 | 726.31 | 3.506M |
| Apr 18, 2024 | 749.42 | 752.20 | 743.77 | 745.95 | 1.717M |
| Apr 17, 2024 | 759.20 | 771.83 | 744.88 | 750.77 | 3.069M |
| Apr 16, 2024 | 751.68 | 753.14 | 743.00 | 746.74 | 2.570M |
| Apr 15, 2024 | 760.07 | 768.00 | 749.52 | 750.77 | 2.359M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
106.79
Minimum
Jul 19 2019
792.28
Maximum
Mar 04 2024
298.19
Average
249.50
Median
Mar 01 2022
Price Benchmarks
| Amgen Inc | 312.47 |
| Biogen Inc | 230.57 |
| Johnson & Johnson | 154.64 |
| Vertex Pharmaceuticals Inc | 445.21 |
| Viking Therapeutics Inc | 67.00 |
Price Related Metrics
| PE Ratio | 115.33 |
| PS Ratio | 19.34 |
| PEG Ratio | 14.66 |
| Price to Book Value | 57.12 |
| Earnings Yield | 0.87% |
| Market Cap | 731.81B |
| PEGY Ratio | 13.57 |
| Operating PE Ratio | 57.72 |
| Normalized PE Ratio | 75.96 |