Amgen Inc (AMGN)
312.47
-2.25
(-0.71%)
USD |
NASDAQ |
May 17, 16:00
312.53
+0.06
(+0.02%)
After-Hours: 20:00
Amgen Price: 312.47 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 315.28 | 315.28 | 310.37 | 312.47 | 1.971M |
May 16, 2024 | 314.63 | 316.14 | 310.76 | 314.72 | 2.360M |
May 15, 2024 | 314.82 | 321.44 | 312.87 | 319.04 | 3.466M |
May 14, 2024 | 308.73 | 312.40 | 307.47 | 311.41 | 1.631M |
May 13, 2024 | 312.15 | 312.15 | 307.06 | 308.45 | 1.558M |
May 10, 2024 | 312.89 | 314.88 | 309.82 | 310.15 | 2.612M |
May 09, 2024 | 309.53 | 314.60 | 306.32 | 312.86 | 2.921M |
May 08, 2024 | 300.12 | 307.57 | 298.89 | 307.31 | 2.860M |
May 07, 2024 | 301.75 | 302.91 | 298.51 | 300.30 | 2.452M |
May 06, 2024 | 310.88 | 312.73 | 297.52 | 299.48 | 4.718M |
May 03, 2024 | 313.39 | 322.60 | 308.68 | 311.29 | 9.645M |
May 02, 2024 | 277.69 | 278.63 | 274.90 | 278.39 | 3.177M |
May 01, 2024 | 274.18 | 279.84 | 273.38 | 277.37 | 2.324M |
Apr 30, 2024 | 276.11 | 276.12 | 272.35 | 273.94 | 2.477M |
Apr 29, 2024 | 269.18 | 276.86 | 268.99 | 276.38 | 2.679M |
Apr 26, 2024 | 265.72 | 271.68 | 265.72 | 269.98 | 2.437M |
Apr 25, 2024 | 273.45 | 274.35 | 267.24 | 269.38 | 1.794M |
Apr 24, 2024 | 270.63 | 274.86 | 269.64 | 273.01 | 2.467M |
Apr 23, 2024 | 272.14 | 274.48 | 271.05 | 273.54 | 2.493M |
Apr 22, 2024 | 269.84 | 273.14 | 269.84 | 271.91 | 2.166M |
Apr 19, 2024 | 264.63 | 269.38 | 260.68 | 268.93 | 3.380M |
Apr 18, 2024 | 265.64 | 265.92 | 262.58 | 262.75 | 2.083M |
Apr 17, 2024 | 267.54 | 268.78 | 263.38 | 264.07 | 2.175M |
Apr 16, 2024 | 266.83 | 267.51 | 263.81 | 265.64 | 2.018M |
Apr 15, 2024 | 269.93 | 270.93 | 264.34 | 265.51 | 1.740M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
166.70
Minimum
May 31 2019
324.56
Maximum
Feb 01 2024
238.61
Average
237.60
Median
Jan 21 2020
Price Benchmarks
Johnson & Johnson | 154.64 |
Eli Lilly and Co | 770.00 |
Merck & Co Inc | 131.19 |
Vertex Pharmaceuticals Inc | 445.21 |
Viking Therapeutics Inc | 67.00 |
Price Related Metrics
PE Ratio | 44.64 |
PS Ratio | 5.684 |
Price to Book Value | 33.38 |
Price to Free Cash Flow | 23.65 |
Earnings Yield | 2.24% |
Market Cap | 167.62B |
Operating PE Ratio | 24.10 |
Normalized PE Ratio | 44.64 |