Lindblad Expeditions Holdings Inc (LIND)
7.50
-0.07
(-0.92%)
USD |
NASDAQ |
May 17, 16:00
7.50
0.00 (0.00%)
After-Hours: 20:00
Lindblad Expeditions Holdings 1 Year Total Returns (Daily): -24.24% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -24.24% |
| May 16, 2024 | -20.90% |
| May 15, 2024 | -25.18% |
| May 14, 2024 | -24.14% |
| May 13, 2024 | -22.94% |
| May 10, 2024 | -33.85% |
| May 09, 2024 | -33.00% |
| May 08, 2024 | -35.60% |
| May 07, 2024 | -36.25% |
| May 06, 2024 | -34.66% |
| May 03, 2024 | -36.55% |
| May 02, 2024 | -34.43% |
| May 01, 2024 | -34.46% |
| April 30, 2024 | -35.10% |
| April 29, 2024 | -35.46% |
| April 26, 2024 | -31.68% |
| April 25, 2024 | -33.12% |
| April 24, 2024 | -30.14% |
| April 23, 2024 | -37.66% |
| April 22, 2024 | -38.51% |
| April 19, 2024 | -39.02% |
| April 18, 2024 | -35.47% |
| April 17, 2024 | -35.80% |
| April 16, 2024 | -16.90% |
| April 15, 2024 | -14.73% |
| Date | Value |
|---|---|
| April 12, 2024 | -10.86% |
| April 11, 2024 | -13.96% |
| April 10, 2024 | -12.96% |
| April 09, 2024 | -7.24% |
| April 08, 2024 | -5.29% |
| April 05, 2024 | -5.49% |
| April 04, 2024 | -12.11% |
| April 03, 2024 | -9.91% |
| April 02, 2024 | -13.91% |
| April 01, 2024 | -5.65% |
| March 28, 2024 | 6.39% |
| March 27, 2024 | 7.62% |
| March 26, 2024 | 5.69% |
| March 25, 2024 | 5.69% |
| March 22, 2024 | 10.78% |
| March 21, 2024 | 6.94% |
| March 20, 2024 | 5.38% |
| March 19, 2024 | 4.95% |
| March 18, 2024 | 1.81% |
| March 15, 2024 | -3.70% |
| March 14, 2024 | -3.77% |
| March 13, 2024 | -4.94% |
| March 12, 2024 | -2.54% |
| March 11, 2024 | -4.39% |
| March 08, 2024 | -7.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.98%
Minimum
Mar 23 2020
456.6%
Maximum
Mar 23 2021
5.26%
Average
-10.54%
Median
Jan 29 2021
1 Year Total Returns (Daily) Benchmarks
| Expedia Group Inc | 19.73% |
| Online Vacation Center Holdings Corp | 70.27% |
| Consolidated Capital Of North America Inc | -22.22% |
| Airbnb Inc | 34.46% |
| Inspirato Inc | -77.92% |