Airbnb Inc (ABNB)
145.61
-1.58
(-1.07%)
USD |
NASDAQ |
May 17, 16:00
145.73
+0.12
(+0.08%)
After-Hours: 20:00
Airbnb 1 Year Total Returns (Daily): 34.46% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 34.46% |
| May 16, 2024 | 39.64% |
| May 15, 2024 | 37.83% |
| May 14, 2024 | 39.35% |
| May 13, 2024 | 41.66% |
| May 10, 2024 | 29.27% |
| May 09, 2024 | 15.72% |
| May 08, 2024 | 25.67% |
| May 07, 2024 | 33.29% |
| May 06, 2024 | 35.11% |
| May 03, 2024 | 34.37% |
| May 02, 2024 | 31.31% |
| May 01, 2024 | 28.61% |
| April 30, 2024 | 32.51% |
| April 29, 2024 | 35.58% |
| April 26, 2024 | 44.47% |
| April 25, 2024 | 44.89% |
| April 24, 2024 | 40.23% |
| April 23, 2024 | 39.35% |
| April 22, 2024 | 35.59% |
| April 19, 2024 | 29.07% |
| April 18, 2024 | 34.32% |
| April 17, 2024 | 36.33% |
| April 16, 2024 | 36.64% |
| April 15, 2024 | 35.72% |
| Date | Value |
|---|---|
| April 12, 2024 | 41.76% |
| April 11, 2024 | 44.79% |
| April 10, 2024 | 42.34% |
| April 09, 2024 | 48.29% |
| April 08, 2024 | 46.11% |
| April 05, 2024 | 40.25% |
| April 04, 2024 | 34.09% |
| April 03, 2024 | 31.19% |
| April 02, 2024 | 28.71% |
| April 01, 2024 | 31.33% |
| March 28, 2024 | 41.46% |
| March 27, 2024 | 41.13% |
| March 26, 2024 | 43.17% |
| March 25, 2024 | 43.68% |
| March 22, 2024 | 38.53% |
| March 21, 2024 | 35.97% |
| March 20, 2024 | 39.11% |
| March 19, 2024 | 36.94% |
| March 18, 2024 | 37.00% |
| March 15, 2024 | 41.43% |
| March 14, 2024 | 43.04% |
| March 13, 2024 | 42.08% |
| March 12, 2024 | 40.89% |
| March 11, 2024 | 37.78% |
| March 08, 2024 | 31.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.65%
Minimum
Nov 07 2022
70.96%
Maximum
Dec 19 2023
-2.29%
Average
-9.24%
Median
1 Year Total Returns (Daily) Benchmarks
| Expedia Group Inc | 19.73% |
| Booking Holdings Inc | 37.86% |
| Tripadvisor Inc | 14.27% |
| Amazon.com Inc | 59.91% |
| Lindblad Expeditions Holdings Inc | -24.24% |