Kinross Gold Corp (KGC)

6.775 +0.02 (+0.37%) USD  |  NYSE  |  May 07, 16:00
6.87 +0.10 (+1.40%) After-Hours: 20:00
More

Kinross Gold Price: 6.775 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 6.75 6.815 6.694 6.75 11.93M
May 03, 2024 6.61 6.635 6.48 6.59 11.67M
May 02, 2024 6.44 6.63 6.44 6.55 12.15M
May 01, 2024 6.57 6.705 6.42 6.50 19.71M
Apr 30, 2024 6.62 6.69 6.43 6.45 17.34M
Apr 29, 2024 6.77 6.85 6.65 6.84 13.54M
Apr 26, 2024 6.81 6.87 6.73 6.74 14.74M
Apr 25, 2024 6.58 6.79 6.44 6.73 23.96M
Apr 24, 2024 6.54 6.62 6.51 6.60 12.27M
Apr 23, 2024 6.38 6.59 6.34 6.56 17.39M
Apr 22, 2024 6.49 6.57 6.385 6.47 22.42M
Apr 19, 2024 6.49 6.815 6.47 6.77 26.45M
Apr 18, 2024 6.49 6.549 6.395 6.51 16.42M
Apr 17, 2024 6.33 6.52 6.31 6.42 17.45M
Apr 16, 2024 6.30 6.402 6.20 6.31 19.38M
Apr 15, 2024 6.45 6.48 6.24 6.41 20.16M
Apr 12, 2024 6.55 6.81 6.33 6.38 27.39M
Apr 11, 2024 6.45 6.50 6.330 6.48 12.56M
Apr 10, 2024 6.26 6.45 6.22 6.38 17.12M
Apr 09, 2024 6.55 6.57 6.40 6.46 20.19M
Apr 08, 2024 6.45 6.56 6.33 6.40 21.10M
Apr 05, 2024 6.29 6.52 6.23 6.40 24.14M
Apr 04, 2024 6.37 6.39 6.28 6.28 15.56M
Apr 03, 2024 6.24 6.458 6.22 6.41 15.11M
Apr 02, 2024 6.19 6.29 6.16 6.27 15.82M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.05
Minimum
May 10 2019
10.00
Maximum
Sep 18 2020
5.55
Average
5.32
Median
Feb 18 2020

Price Benchmarks

Newmont Corp 41.44
Seabridge Gold Inc 15.08
McEwen Mining Inc 12.05
Gatos Silver Inc 10.52
Gold Royalty Corp 1.835

Price Related Metrics

PE Ratio 20.53
PS Ratio 1.972
Price to Book Value 1.369
Price to Free Cash Flow 16.49
Earnings Yield 4.87%
Market Cap 8.326B
Operating PE Ratio 10.81
Normalized PE Ratio 19.56