Seabridge Gold Inc (SA)
14.38
-0.57
(-3.81%)
USD |
NYSE |
May 16, 16:00
14.38
0.00 (0.00%)
Pre-Market: 07:59
Seabridge Gold Price: 14.38 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 14.91 | 14.91 | 14.26 | 14.38 | 800875.0 |
May 15, 2024 | 15.30 | 15.30 | 14.81 | 14.95 | 474487.0 |
May 14, 2024 | 15.23 | 15.44 | 14.76 | 15.11 | 504507.0 |
May 13, 2024 | 15.26 | 15.48 | 15.07 | 15.25 | 467349.0 |
May 10, 2024 | 15.50 | 15.50 | 15.21 | 15.25 | 484485.0 |
May 09, 2024 | 15.16 | 15.41 | 15.06 | 15.33 | 563180.0 |
May 08, 2024 | 14.95 | 15.14 | 14.80 | 14.97 | 323858.0 |
May 07, 2024 | 15.06 | 15.22 | 14.89 | 15.10 | 368509.0 |
May 06, 2024 | 15.20 | 15.42 | 15.09 | 15.17 | 366604.0 |
May 03, 2024 | 15.20 | 15.22 | 14.72 | 14.87 | 426314.0 |
May 02, 2024 | 15.04 | 15.17 | 14.85 | 15.03 | 411603.0 |
May 01, 2024 | 15.10 | 15.49 | 14.93 | 15.16 | 532590.0 |
Apr 30, 2024 | 15.52 | 15.70 | 14.99 | 15.00 | 554859.0 |
Apr 29, 2024 | 15.99 | 16.37 | 15.75 | 16.00 | 639301.0 |
Apr 26, 2024 | 15.79 | 15.90 | 15.43 | 15.89 | 520934.0 |
Apr 25, 2024 | 15.15 | 15.66 | 15.02 | 15.57 | 615296.0 |
Apr 24, 2024 | 14.68 | 15.39 | 14.64 | 15.16 | 722801.0 |
Apr 23, 2024 | 14.21 | 14.92 | 14.10 | 14.63 | 631952.0 |
Apr 22, 2024 | 14.77 | 14.87 | 14.34 | 14.39 | 691638.0 |
Apr 19, 2024 | 15.02 | 15.45 | 15.00 | 15.32 | 395108.0 |
Apr 18, 2024 | 15.65 | 15.79 | 15.05 | 15.10 | 488641.0 |
Apr 17, 2024 | 15.45 | 15.77 | 15.34 | 15.47 | 553980.0 |
Apr 16, 2024 | 15.06 | 15.50 | 14.69 | 15.35 | 756375.0 |
Apr 15, 2024 | 15.70 | 15.73 | 15.18 | 15.28 | 682836.0 |
Apr 12, 2024 | 16.58 | 16.71 | 15.37 | 15.47 | 1.077M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.34
Minimum
Mar 13 2020
22.72
Maximum
Jan 06 2021
14.77
Average
14.02
Median
Aug 12 2022
Price Benchmarks
McEwen Mining Inc | 10.60 |
Gatos Silver Inc | 11.10 |
Gold Royalty Corp | 1.83 |
Rise Gold Corp | 0.1570 |
Austin Gold Corp | 0.9172 |
Price Related Metrics
Price to Book Value | 2.370 |
Earnings Yield | -1.53% |
Market Cap | 1.261B |