Incyte Corp (INCY)
57.10
+0.24
(+0.42%)
USD |
NASDAQ |
May 17, 16:00
57.07
-0.03
(-0.05%)
After-Hours: 20:00
Incyte Price: 57.10 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 56.83 | 57.24 | 56.40 | 57.10 | 1.607M |
May 16, 2024 | 56.86 | 57.38 | 56.37 | 56.86 | 3.028M |
May 15, 2024 | 57.43 | 57.44 | 56.78 | 57.05 | 3.395M |
May 14, 2024 | 57.60 | 58.11 | 56.85 | 57.05 | 2.735M |
May 13, 2024 | 57.00 | 58.93 | 56.62 | 57.60 | 7.237M |
May 10, 2024 | 53.39 | 53.67 | 52.81 | 53.06 | 1.505M |
May 09, 2024 | 53.76 | 53.94 | 53.10 | 53.50 | 1.428M |
May 08, 2024 | 54.37 | 54.49 | 53.23 | 53.51 | 2.209M |
May 07, 2024 | 54.50 | 54.92 | 53.96 | 54.37 | 1.901M |
May 06, 2024 | 53.79 | 54.19 | 53.45 | 54.08 | 2.017M |
May 03, 2024 | 53.70 | 53.87 | 52.73 | 53.76 | 1.407M |
May 02, 2024 | 53.02 | 53.46 | 52.28 | 53.09 | 2.021M |
May 01, 2024 | 51.87 | 53.98 | 51.75 | 52.94 | 3.578M |
Apr 30, 2024 | 50.40 | 53.84 | 50.35 | 52.05 | 4.773M |
Apr 29, 2024 | 51.75 | 53.27 | 51.71 | 52.56 | 3.082M |
Apr 26, 2024 | 50.99 | 51.85 | 50.87 | 51.68 | 1.564M |
Apr 25, 2024 | 51.58 | 51.85 | 50.35 | 51.18 | 1.772M |
Apr 24, 2024 | 51.65 | 51.84 | 51.14 | 51.74 | 1.564M |
Apr 23, 2024 | 52.00 | 52.22 | 51.39 | 51.65 | 2.494M |
Apr 22, 2024 | 52.43 | 52.62 | 51.88 | 51.92 | 1.752M |
Apr 19, 2024 | 52.97 | 53.00 | 52.00 | 52.35 | 2.181M |
Apr 18, 2024 | 52.96 | 53.15 | 52.26 | 52.82 | 1.830M |
Apr 17, 2024 | 53.22 | 53.80 | 52.70 | 52.72 | 2.526M |
Apr 16, 2024 | 53.34 | 54.09 | 53.15 | 53.22 | 1.465M |
Apr 15, 2024 | 53.91 | 54.30 | 53.41 | 53.43 | 1.574M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.18
Minimum
Apr 25 2024
109.69
Maximum
Jul 20 2020
76.21
Average
76.90
Median
Nov 03 2022
Price Benchmarks
Walgreens Boots Alliance Inc | 18.18 |
Illumina Inc | 111.07 |
Pfizer Inc | 28.64 |
Bristol-Myers Squibb Co | 44.03 |
Syndax Pharmaceuticals Inc | 20.30 |
Price Related Metrics
PE Ratio | 17.30 |
PS Ratio | 3.430 |
PEG Ratio | 0.1356 |
Price to Book Value | 2.377 |
Price to Free Cash Flow | 16.35 |
Earnings Yield | 5.78% |
Market Cap | 12.82B |
PEGY Ratio | 0.1356 |
Operating PE Ratio | 18.20 |
Normalized PE Ratio | 19.71 |