Walgreens Boots Alliance Inc (WBA)
18.18
-0.16
(-0.87%)
USD |
NASDAQ |
May 17, 16:00
18.30
+0.12
(+0.66%)
After-Hours: 20:00
Walgreens Boots Alliance Price: 18.18 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 18.34 | 18.45 | 18.08 | 18.18 | 7.454M |
| May 16, 2024 | 17.98 | 18.36 | 17.83 | 18.34 | 7.239M |
| May 15, 2024 | 18.41 | 18.53 | 17.80 | 17.89 | 7.951M |
| May 14, 2024 | 18.54 | 18.83 | 18.09 | 18.35 | 10.08M |
| May 13, 2024 | 17.25 | 18.65 | 17.22 | 18.12 | 17.99M |
| May 10, 2024 | 17.26 | 17.42 | 17.12 | 17.19 | 8.743M |
| May 09, 2024 | 17.25 | 17.35 | 17.13 | 17.25 | 6.182M |
| May 08, 2024 | 17.25 | 17.37 | 17.21 | 17.23 | 7.198M |
| May 07, 2024 | 17.28 | 17.57 | 17.25 | 17.35 | 8.931M |
| May 06, 2024 | 17.84 | 17.92 | 17.24 | 17.26 | 11.52M |
| May 03, 2024 | 17.76 | 18.01 | 17.68 | 17.81 | 7.529M |
| May 02, 2024 | 17.50 | 17.68 | 17.28 | 17.53 | 7.865M |
| May 01, 2024 | 17.41 | 17.68 | 17.25 | 17.34 | 10.84M |
| Apr 30, 2024 | 17.89 | 17.91 | 17.50 | 17.73 | 8.257M |
| Apr 29, 2024 | 17.74 | 18.03 | 17.74 | 18.02 | 6.689M |
| Apr 26, 2024 | 17.50 | 17.95 | 17.49 | 17.70 | 6.592M |
| Apr 25, 2024 | 17.74 | 17.89 | 17.53 | 17.60 | 7.866M |
| Apr 24, 2024 | 17.81 | 17.98 | 17.62 | 17.81 | 10.27M |
| Apr 23, 2024 | 18.13 | 18.46 | 18.03 | 18.05 | 7.297M |
| Apr 22, 2024 | 18.33 | 18.35 | 18.00 | 18.22 | 7.641M |
| Apr 19, 2024 | 17.58 | 18.28 | 17.56 | 18.24 | 10.87M |
| Apr 18, 2024 | 17.68 | 17.73 | 17.51 | 17.59 | 6.755M |
| Apr 17, 2024 | 17.77 | 17.86 | 17.53 | 17.63 | 7.699M |
| Apr 16, 2024 | 17.66 | 17.82 | 17.54 | 17.64 | 8.548M |
| Apr 15, 2024 | 17.90 | 18.17 | 17.54 | 17.65 | 10.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.19
Minimum
May 10 2024
62.72
Maximum
Nov 12 2019
41.12
Average
41.85
Median
Aug 11 2020
Price Benchmarks
| Rite Aid Corp | 0.13 |
| CVS Health Corp | 57.68 |
| SunLink Health Systems Inc | 0.602 |
| HealthWarehouse.com Inc | 0.1294 |
| Leafly Holdings Inc | 1.91 |
Price Related Metrics
| PS Ratio | 0.1085 |
| PEG Ratio | -0.0283 |
| Price to Book Value | 1.163 |
| Earnings Yield | -38.50% |
| Market Cap | 15.68B |
| PEGY Ratio | -0.0257 |
| Normalized PE Ratio | 2.805 |