Iamgold Corp (IAG)
3.59
-0.07
(-1.91%)
USD |
NYSE |
May 03, 16:00
3.59
0.00 (0.00%)
After-Hours: 20:00
Iamgold Price: 3.59 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.69 | 3.70 | 3.57 | 3.59 | 4.741M |
| May 02, 2024 | 3.59 | 3.72 | 3.58 | 3.66 | 5.992M |
| May 01, 2024 | 3.60 | 3.73 | 3.54 | 3.62 | 7.623M |
| Apr 30, 2024 | 3.64 | 3.74 | 3.55 | 3.56 | 6.639M |
| Apr 29, 2024 | 3.78 | 3.855 | 3.71 | 3.80 | 6.545M |
| Apr 26, 2024 | 3.75 | 3.80 | 3.695 | 3.78 | 4.564M |
| Apr 25, 2024 | 3.60 | 3.80 | 3.585 | 3.71 | 10.67M |
| Apr 24, 2024 | 3.67 | 3.71 | 3.60 | 3.60 | 6.971M |
| Apr 23, 2024 | 3.48 | 3.775 | 3.46 | 3.71 | 14.98M |
| Apr 22, 2024 | 3.54 | 3.639 | 3.44 | 3.49 | 12.43M |
| Apr 19, 2024 | 3.64 | 3.75 | 3.62 | 3.66 | 7.993M |
| Apr 18, 2024 | 3.75 | 3.775 | 3.61 | 3.64 | 9.809M |
| Apr 17, 2024 | 3.60 | 3.73 | 3.575 | 3.66 | 14.34M |
| Apr 16, 2024 | 3.50 | 3.61 | 3.475 | 3.54 | 13.01M |
| Apr 15, 2024 | 3.65 | 3.655 | 3.52 | 3.57 | 17.18M |
| Apr 12, 2024 | 3.83 | 3.92 | 3.58 | 3.61 | 24.67M |
| Apr 11, 2024 | 3.67 | 3.84 | 3.645 | 3.76 | 14.70M |
| Apr 10, 2024 | 3.54 | 3.655 | 3.50 | 3.62 | 11.37M |
| Apr 09, 2024 | 3.63 | 3.765 | 3.585 | 3.66 | 11.39M |
| Apr 08, 2024 | 3.77 | 3.81 | 3.562 | 3.60 | 12.43M |
| Apr 05, 2024 | 3.58 | 3.795 | 3.53 | 3.72 | 16.02M |
| Apr 04, 2024 | 3.59 | 3.70 | 3.57 | 3.60 | 8.750M |
| Apr 03, 2024 | 3.61 | 3.705 | 3.585 | 3.65 | 9.230M |
| Apr 02, 2024 | 3.66 | 3.705 | 3.55 | 3.62 | 16.92M |
| Apr 01, 2024 | 3.52 | 3.66 | 3.465 | 3.65 | 12.76M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.976
Minimum
Sep 27 2022
5.20
Maximum
Aug 05 2020
2.913
Average
2.94
Median
Jun 17 2019
Price Benchmarks
| McEwen Mining Inc | 11.76 |
| Austin Gold Corp | 0.9886 |
| Seabridge Gold Inc | 14.87 |
| Gatos Silver Inc | 9.76 |
| Gold Royalty Corp | 1.90 |
Price Related Metrics
| PE Ratio | 20.13 |
| PS Ratio | 1.758 |
| Price to Book Value | 0.8087 |
| Earnings Yield | 4.97% |
| Market Cap | 1.784B |
| Operating PE Ratio | 58.64 |
| Normalized PE Ratio | 124.05 |