Alphabet Inc (GOOG)
168.51
+2.94
(+1.78%)
USD |
NASDAQ |
May 02, 16:00
168.46
-0.05
(-0.03%)
After-Hours: 20:00
Alphabet Price: 168.51 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 166.18 | 168.81 | 164.90 | 165.57 | 22.92M |
Apr 30, 2024 | 167.38 | 169.87 | 164.50 | 164.64 | 29.42M |
Apr 29, 2024 | 170.77 | 171.38 | 167.06 | 167.90 | 35.91M |
Apr 26, 2024 | 175.99 | 176.42 | 171.40 | 173.69 | 56.50M |
Apr 25, 2024 | 153.36 | 158.28 | 152.77 | 157.95 | 36.20M |
Apr 24, 2024 | 159.09 | 161.39 | 158.82 | 161.10 | 19.49M |
Apr 23, 2024 | 158.59 | 160.48 | 157.96 | 159.92 | 16.12M |
Apr 22, 2024 | 156.01 | 159.18 | 155.66 | 157.95 | 17.24M |
Apr 19, 2024 | 157.75 | 157.99 | 153.91 | 155.72 | 21.48M |
Apr 18, 2024 | 156.92 | 158.48 | 156.21 | 157.46 | 14.02M |
Apr 17, 2024 | 157.19 | 158.68 | 156.14 | 156.88 | 16.24M |
Apr 16, 2024 | 155.64 | 157.23 | 155.05 | 156.00 | 15.41M |
Apr 15, 2024 | 160.28 | 160.83 | 156.15 | 156.33 | 21.14M |
Apr 12, 2024 | 159.40 | 161.70 | 158.60 | 159.19 | 16.99M |
Apr 11, 2024 | 158.34 | 161.12 | 157.93 | 160.79 | 17.84M |
Apr 10, 2024 | 157.88 | 158.16 | 156.20 | 157.66 | 16.34M |
Apr 09, 2024 | 157.35 | 159.89 | 156.64 | 158.14 | 21.54M |
Apr 08, 2024 | 154.02 | 156.66 | 153.99 | 156.14 | 16.64M |
Apr 05, 2024 | 151.68 | 154.84 | 151.08 | 153.94 | 16.30M |
Apr 04, 2024 | 155.08 | 156.18 | 151.88 | 151.94 | 24.18M |
Apr 03, 2024 | 154.92 | 156.55 | 154.13 | 156.37 | 17.27M |
Apr 02, 2024 | 154.75 | 155.99 | 153.46 | 155.87 | 17.60M |
Apr 01, 2024 | 151.83 | 157.00 | 151.65 | 156.50 | 24.47M |
Mar 28, 2024 | 152.00 | 152.67 | 151.33 | 152.26 | 21.11M |
Mar 27, 2024 | 152.14 | 152.69 | 150.13 | 151.94 | 16.62M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.81
Minimum
Jun 03 2019
173.69
Maximum
Apr 26 2024
104.82
Average
105.98
Median
May 02 2023
Price Benchmarks
Snap Inc | 16.30 |
Pinterest Inc | 40.52 |
Meta Platforms Inc | 441.92 |
Trump Media & Technology Group Corp | 48.71 |
Price Related Metrics
PE Ratio | 25.85 |
PS Ratio | 6.933 |
PEG Ratio | 0.5717 |
Price to Book Value | 7.111 |
Price to Free Cash Flow | 31.92 |
Earnings Yield | 3.87% |
Market Cap | 2.082T |
Operating PE Ratio | 23.89 |
Normalized PE Ratio | 25.70 |