Barrick Gold Corp (GOLD)
16.46
-0.09
(-0.54%)
USD |
NYSE |
May 03, 16:00
16.46
0.00 (0.00%)
After-Hours: 20:00
Barrick Gold Price: 16.46 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 16.63 | 16.63 | 16.32 | 16.46 | 16.34M |
| May 02, 2024 | 16.29 | 16.69 | 16.17 | 16.55 | 19.12M |
| May 01, 2024 | 16.82 | 16.89 | 16.22 | 16.36 | 35.34M |
| Apr 30, 2024 | 16.88 | 17.07 | 16.60 | 16.64 | 30.87M |
| Apr 29, 2024 | 17.20 | 17.45 | 16.93 | 17.32 | 19.21M |
| Apr 26, 2024 | 17.20 | 17.26 | 16.92 | 17.09 | 19.81M |
| Apr 25, 2024 | 16.54 | 17.24 | 16.43 | 17.08 | 42.77M |
| Apr 24, 2024 | 16.47 | 16.58 | 16.36 | 16.52 | 25.85M |
| Apr 23, 2024 | 16.28 | 16.78 | 16.26 | 16.69 | 26.74M |
| Apr 22, 2024 | 16.37 | 16.74 | 16.30 | 16.42 | 26.87M |
| Apr 19, 2024 | 16.86 | 17.24 | 16.82 | 17.10 | 25.61M |
| Apr 18, 2024 | 16.87 | 17.03 | 16.68 | 16.98 | 18.62M |
| Apr 17, 2024 | 16.54 | 16.86 | 16.46 | 16.70 | 24.80M |
| Apr 16, 2024 | 16.79 | 16.81 | 16.10 | 16.48 | 49.67M |
| Apr 15, 2024 | 17.83 | 17.84 | 17.11 | 17.37 | 32.86M |
| Apr 12, 2024 | 18.42 | 18.95 | 17.72 | 17.86 | 49.94M |
| Apr 11, 2024 | 18.01 | 18.12 | 17.66 | 18.04 | 27.31M |
| Apr 10, 2024 | 17.63 | 18.00 | 17.51 | 17.90 | 31.32M |
| Apr 09, 2024 | 18.13 | 18.32 | 17.94 | 18.01 | 29.53M |
| Apr 08, 2024 | 18.02 | 18.12 | 17.48 | 17.70 | 27.55M |
| Apr 05, 2024 | 17.34 | 18.01 | 17.30 | 17.86 | 35.47M |
| Apr 04, 2024 | 17.37 | 17.53 | 17.24 | 17.39 | 29.37M |
| Apr 03, 2024 | 17.13 | 17.49 | 17.09 | 17.42 | 27.93M |
| Apr 02, 2024 | 16.95 | 17.21 | 16.81 | 17.18 | 34.45M |
| Apr 01, 2024 | 17.01 | 17.06 | 16.68 | 16.86 | 29.11M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.74
Minimum
May 28 2019
30.46
Maximum
Sep 09 2020
19.50
Average
18.50
Median
Feb 07 2023
Price Benchmarks
| Newmont Corp | 40.66 |
| Royal Gold Inc | 122.29 |
| Seabridge Gold Inc | 14.87 |
| Gold Royalty Corp | 1.90 |
| Austin Gold Corp | 0.9886 |
Price Related Metrics
| PE Ratio | 20.07 |
| PS Ratio | 2.512 |
| PEG Ratio | 0.0158 |
| Price to Book Value | 1.232 |
| Price to Free Cash Flow | 48.97 |
| Earnings Yield | 4.98% |
| Market Cap | 28.90B |
| PEGY Ratio | 0.0158 |
| Operating PE Ratio | 9.804 |
| Normalized PE Ratio | 19.10 |