Fuse Group Holding Inc (FUST)
0.38
+0.01
(+3.28%)
USD |
OTCM |
May 17, 14:11
Fuse Group 1 Year Total Returns (Daily): 83.97% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 83.97% |
May 15, 2024 | 99.95% |
May 14, 2024 | 75.00% |
May 13, 2024 | 68.94% |
May 10, 2024 | 90.00% |
May 09, 2024 | 25.50% |
May 08, 2024 | 30.50% |
May 07, 2024 | 30.50% |
May 06, 2024 | 30.50% |
May 03, 2024 | 25.00% |
May 02, 2024 | 32.65% |
May 01, 2024 | 25.35% |
April 30, 2024 | 25.35% |
April 29, 2024 | 35.46% |
April 26, 2024 | 74.02% |
April 25, 2024 | 50.00% |
April 24, 2024 | 213.5% |
April 23, 2024 | 695.0% |
April 22, 2024 | 550.0% |
April 19, 2024 | 425.0% |
April 18, 2024 | 540.0% |
April 17, 2024 | 470.0% |
April 16, 2024 | 245.0% |
April 15, 2024 | 187.5% |
April 12, 2024 | 150.0% |
Date | Value |
---|---|
April 11, 2024 | 100.6% |
April 10, 2024 | 100.6% |
April 09, 2024 | 150.0% |
April 08, 2024 | 142.5% |
April 05, 2024 | 142.5% |
April 04, 2024 | 150.0% |
April 03, 2024 | 150.0% |
April 02, 2024 | 146.6% |
April 01, 2024 | 150.0% |
March 28, 2024 | 135.0% |
March 27, 2024 | 133.8% |
March 26, 2024 | 142.5% |
March 25, 2024 | 118.5% |
March 22, 2024 | 150.0% |
March 21, 2024 | 125.0% |
March 20, 2024 | 125.0% |
March 19, 2024 | 125.0% |
March 18, 2024 | 105.7% |
March 15, 2024 | 105.7% |
March 14, 2024 | 105.7% |
March 13, 2024 | 105.7% |
March 12, 2024 | 90.00% |
March 11, 2024 | 87.50% |
March 08, 2024 | 50.00% |
March 07, 2024 | 162.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.83%
Minimum
Apr 13 2022
8.90K%
Maximum
Feb 16 2021
553.1%
Average
-4.76%
Median
Dec 26 2019
1 Year Total Returns (Daily) Benchmarks
Century Aluminum Co | 125.4% |
Kaiser Aluminum Corp | 72.80% |
Alcoa Corp | 12.39% |
Solitario Resources Corp | 46.75% |
Paramount Gold Nevada Corp | 110.3% |