Century Aluminum Co (CENX)
17.85
+0.63
(+3.66%)
USD |
NASDAQ |
May 17, 16:00
17.86
+0.02
(+0.08%)
After-Hours: 20:00
Century Aluminum 1 Year Total Returns (Daily): 122.8% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 122.8% |
May 16, 2024 | 125.4% |
May 15, 2024 | 130.0% |
May 14, 2024 | 135.6% |
May 13, 2024 | 142.2% |
May 10, 2024 | 125.5% |
May 09, 2024 | 119.6% |
May 08, 2024 | 99.29% |
May 07, 2024 | 111.7% |
May 06, 2024 | 109.9% |
May 03, 2024 | 107.5% |
May 02, 2024 | 96.62% |
May 01, 2024 | 86.81% |
April 30, 2024 | 102.0% |
April 29, 2024 | 109.3% |
April 26, 2024 | 119.7% |
April 25, 2024 | 116.3% |
April 24, 2024 | 96.72% |
April 23, 2024 | 100.3% |
April 22, 2024 | 105.4% |
April 19, 2024 | 82.92% |
April 18, 2024 | 76.67% |
April 17, 2024 | 81.45% |
April 16, 2024 | 85.19% |
April 15, 2024 | 87.83% |
Date | Value |
---|---|
April 12, 2024 | 77.01% |
April 11, 2024 | 73.55% |
April 10, 2024 | 74.74% |
April 09, 2024 | 83.01% |
April 08, 2024 | 83.76% |
April 05, 2024 | 80.74% |
April 04, 2024 | 68.69% |
April 03, 2024 | 66.47% |
April 02, 2024 | 62.30% |
April 01, 2024 | 55.30% |
March 28, 2024 | 65.66% |
March 27, 2024 | 60.48% |
March 26, 2024 | 56.19% |
March 25, 2024 | 54.74% |
March 22, 2024 | 51.09% |
March 21, 2024 | 38.36% |
March 20, 2024 | 41.72% |
March 19, 2024 | 35.45% |
March 18, 2024 | 41.69% |
March 15, 2024 | 33.11% |
March 14, 2024 | 16.27% |
March 13, 2024 | 20.33% |
March 12, 2024 | 11.71% |
March 11, 2024 | 13.79% |
March 08, 2024 | -5.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.12%
Minimum
Mar 23 2023
441.0%
Maximum
Mar 22 2021
17.64%
Average
0.51%
Median
Nov 11 2020
1 Year Total Returns (Daily) Benchmarks
Kaiser Aluminum Corp | 69.58% |
Alcoa Corp | 13.38% |
Constellium SE | 30.11% |
Fuse Group Holding Inc | 90.00% |
United States Steel Corp | 64.95% |