Alcoa Corp (AA)
36.76
+0.82
(+2.27%)
USD |
NYSE |
May 03, 16:00
36.74
-0.02
(-0.04%)
After-Hours: 20:00
Alcoa 1 Year Total Returns (Daily): 2.07% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 2.07% |
| May 01, 2024 | -6.88% |
| April 30, 2024 | -4.13% |
| April 29, 2024 | 2.72% |
| April 26, 2024 | 5.42% |
| April 25, 2024 | 1.87% |
| April 24, 2024 | -3.89% |
| April 23, 2024 | -4.25% |
| April 22, 2024 | -3.48% |
| April 19, 2024 | -12.66% |
| April 18, 2024 | -14.73% |
| April 17, 2024 | -11.71% |
| April 16, 2024 | -9.48% |
| April 15, 2024 | -8.28% |
| April 12, 2024 | -10.02% |
| April 11, 2024 | -9.64% |
| April 10, 2024 | -7.82% |
| April 09, 2024 | -4.73% |
| April 08, 2024 | -5.97% |
| April 05, 2024 | -6.23% |
| April 04, 2024 | -9.70% |
| April 03, 2024 | -9.81% |
| April 02, 2024 | -15.15% |
| April 01, 2024 | -19.00% |
| March 28, 2024 | -15.52% |
| Date | Value |
|---|---|
| March 27, 2024 | -16.12% |
| March 26, 2024 | -20.16% |
| March 25, 2024 | -19.45% |
| March 22, 2024 | -20.58% |
| March 21, 2024 | -24.20% |
| March 20, 2024 | -21.14% |
| March 19, 2024 | -23.21% |
| March 18, 2024 | -19.69% |
| March 15, 2024 | -22.44% |
| March 14, 2024 | -31.78% |
| March 13, 2024 | -30.74% |
| March 12, 2024 | -32.79% |
| March 11, 2024 | -31.21% |
| March 08, 2024 | -40.72% |
| March 07, 2024 | -39.67% |
| March 06, 2024 | -46.74% |
| March 05, 2024 | -50.80% |
| March 04, 2024 | -49.75% |
| March 01, 2024 | -45.79% |
| February 29, 2024 | -43.76% |
| February 28, 2024 | -45.60% |
| February 27, 2024 | -43.78% |
| February 26, 2024 | -44.82% |
| February 23, 2024 | -44.07% |
| February 22, 2024 | -42.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.97%
Minimum
Mar 20 2020
510.8%
Maximum
May 17 2021
34.25%
Average
-23.97%
Median
1 Year Total Returns (Daily) Benchmarks
| Century Aluminum Co | 96.62% |
| Kaiser Aluminum Corp | 58.56% |
| United States Steel Corp | 65.29% |
| Fuse Group Holding Inc | 32.65% |
| Nucor Corp | 17.77% |