Eldorado Gold Corp (EGO)
14.64
+0.24
(+1.63%)
USD |
NYSE |
May 02, 16:00
14.54
-0.10
(-0.72%)
After-Hours: 20:00
Eldorado Gold Price: 14.64 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 14.37 | 14.81 | 14.28 | 14.41 | 1.341M |
Apr 30, 2024 | 14.71 | 14.87 | 14.26 | 14.26 | 1.510M |
Apr 29, 2024 | 15.20 | 15.65 | 15.00 | 15.19 | 1.495M |
Apr 26, 2024 | 15.18 | 16.07 | 14.99 | 15.20 | 2.139M |
Apr 25, 2024 | 14.36 | 14.85 | 14.24 | 14.78 | 1.605M |
Apr 24, 2024 | 14.32 | 14.45 | 14.28 | 14.34 | 780340.0 |
Apr 23, 2024 | 14.16 | 14.47 | 14.08 | 14.45 | 1.218M |
Apr 22, 2024 | 14.40 | 14.73 | 14.23 | 14.31 | 1.714M |
Apr 19, 2024 | 14.87 | 15.13 | 14.84 | 15.04 | 2.333M |
Apr 18, 2024 | 15.15 | 15.26 | 14.80 | 14.90 | 836554.0 |
Apr 17, 2024 | 15.17 | 15.44 | 14.87 | 14.96 | 1.307M |
Apr 16, 2024 | 14.90 | 15.22 | 14.68 | 15.06 | 1.322M |
Apr 15, 2024 | 15.26 | 15.32 | 14.81 | 15.10 | 1.630M |
Apr 12, 2024 | 15.84 | 16.01 | 14.91 | 15.14 | 2.677M |
Apr 11, 2024 | 15.39 | 15.63 | 15.08 | 15.60 | 1.760M |
Apr 10, 2024 | 15.09 | 15.52 | 14.88 | 15.30 | 1.449M |
Apr 09, 2024 | 15.38 | 15.73 | 15.30 | 15.66 | 2.888M |
Apr 08, 2024 | 15.28 | 15.38 | 14.96 | 15.07 | 2.413M |
Apr 05, 2024 | 14.76 | 15.18 | 14.55 | 15.12 | 3.309M |
Apr 04, 2024 | 14.92 | 15.03 | 14.72 | 14.73 | 3.059M |
Apr 03, 2024 | 14.81 | 15.16 | 14.76 | 15.02 | 1.883M |
Apr 02, 2024 | 14.60 | 14.89 | 14.54 | 14.77 | 3.248M |
Apr 01, 2024 | 14.48 | 14.60 | 14.18 | 14.38 | 1.612M |
Mar 28, 2024 | 14.10 | 14.19 | 13.88 | 14.07 | 2.600M |
Mar 27, 2024 | 13.66 | 14.04 | 13.55 | 13.97 | 1.458M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.11
Minimum
May 24 2019
15.66
Maximum
Apr 09 2024
9.522
Average
9.50
Median
Oct 19 2021
Price Benchmarks
McEwen Mining Inc | 11.62 |
Seabridge Gold Inc | 15.02 |
Gatos Silver Inc | 9.775 |
Gold Royalty Corp | 1.985 |
Austin Gold Corp | 1.01 |
Price Related Metrics
PE Ratio | 24.01 |
PS Ratio | 2.818 |
Price to Book Value | 0.8329 |
Earnings Yield | 4.17% |
Market Cap | 2.987B |
Operating PE Ratio | 14.62 |
Normalized PE Ratio | 21.57 |