Eni SpA (E)
31.71
-0.32
(-1.00%)
USD |
NYSE |
May 01, 16:00
31.66
-0.05
(-0.16%)
Pre-Market: 20:00
Eni 1 Year Total Returns (Daily): 12.42% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 12.42% |
| April 30, 2024 | 12.77% |
| April 29, 2024 | 15.48% |
| April 26, 2024 | 16.05% |
| April 25, 2024 | 16.99% |
| April 24, 2024 | 13.13% |
| April 23, 2024 | 16.82% |
| April 22, 2024 | 15.10% |
| April 19, 2024 | 14.61% |
| April 18, 2024 | 11.97% |
| April 17, 2024 | 13.33% |
| April 16, 2024 | 12.98% |
| April 15, 2024 | 14.44% |
| April 12, 2024 | 16.88% |
| April 11, 2024 | 16.35% |
| April 10, 2024 | 18.97% |
| April 09, 2024 | 21.23% |
| April 08, 2024 | 21.01% |
| April 05, 2024 | 22.05% |
| April 04, 2024 | 21.71% |
| April 03, 2024 | 18.67% |
| April 02, 2024 | 23.74% |
| April 01, 2024 | 21.23% |
| March 28, 2024 | 24.51% |
| March 27, 2024 | 25.18% |
| Date | Value |
|---|---|
| March 26, 2024 | 26.87% |
| March 25, 2024 | 27.60% |
| March 22, 2024 | 24.08% |
| March 21, 2024 | 22.45% |
| March 20, 2024 | 27.55% |
| March 19, 2024 | 32.17% |
| March 18, 2024 | 30.15% |
| March 15, 2024 | 29.55% |
| March 14, 2024 | 22.54% |
| March 13, 2024 | 26.97% |
| March 12, 2024 | 21.91% |
| March 11, 2024 | 21.83% |
| March 08, 2024 | 21.48% |
| March 07, 2024 | 20.27% |
| March 06, 2024 | 17.22% |
| March 05, 2024 | 17.51% |
| March 04, 2024 | 16.31% |
| March 01, 2024 | 16.71% |
| February 29, 2024 | 15.78% |
| February 28, 2024 | 16.72% |
| February 27, 2024 | 16.73% |
| February 26, 2024 | 16.66% |
| February 23, 2024 | 16.00% |
| February 22, 2024 | 9.16% |
| February 21, 2024 | 8.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.53%
Minimum
Mar 16 2020
126.3%
Maximum
Nov 01 2021
8.62%
Average
8.13%
Median
Apr 17 2023
1 Year Total Returns (Daily) Benchmarks
| BP PLC | 0.16% |
| Equinor ASA | 4.49% |
| TotalEnergies SE | 19.41% |
| Shell PLC | 20.44% |
| Exxon Mobil Corp | 4.83% |