TotalEnergies SE (TTE)
72.15
-1.33
(-1.81%)
USD |
NYSE |
May 16, 16:00
72.16
+0.01
(+0.01%)
After-Hours: 20:00
TotalEnergies 1 Year Total Returns (Daily): 27.17% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 27.17% |
| May 15, 2024 | 26.77% |
| May 14, 2024 | 28.93% |
| May 13, 2024 | 29.09% |
| May 10, 2024 | 27.28% |
| May 09, 2024 | 26.75% |
| May 08, 2024 | 23.32% |
| May 07, 2024 | 22.05% |
| May 06, 2024 | 22.21% |
| May 03, 2024 | 25.37% |
| May 02, 2024 | 23.61% |
| May 01, 2024 | 19.41% |
| April 30, 2024 | 19.09% |
| April 29, 2024 | 22.39% |
| April 26, 2024 | 23.58% |
| April 25, 2024 | 22.49% |
| April 24, 2024 | 18.69% |
| April 23, 2024 | 20.81% |
| April 22, 2024 | 20.19% |
| April 19, 2024 | 18.73% |
| April 18, 2024 | 15.92% |
| April 17, 2024 | 17.17% |
| April 16, 2024 | 16.05% |
| April 15, 2024 | 16.73% |
| April 12, 2024 | 18.88% |
| Date | Value |
|---|---|
| April 11, 2024 | 20.38% |
| April 10, 2024 | 21.75% |
| April 09, 2024 | 22.17% |
| April 08, 2024 | 23.24% |
| April 05, 2024 | 22.05% |
| April 04, 2024 | 22.79% |
| April 03, 2024 | 20.13% |
| April 02, 2024 | 27.56% |
| April 01, 2024 | 24.07% |
| March 28, 2024 | 24.97% |
| March 27, 2024 | 25.66% |
| March 26, 2024 | 27.59% |
| March 25, 2024 | 28.80% |
| March 22, 2024 | 22.54% |
| March 21, 2024 | 21.40% |
| March 20, 2024 | 27.18% |
| March 19, 2024 | 28.25% |
| March 18, 2024 | 27.69% |
| March 15, 2024 | 24.92% |
| March 14, 2024 | 19.47% |
| March 13, 2024 | 20.54% |
| March 12, 2024 | 14.27% |
| March 11, 2024 | 13.97% |
| March 08, 2024 | 11.68% |
| March 07, 2024 | 10.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.96%
Minimum
Mar 18 2020
110.7%
Maximum
Mar 19 2021
11.74%
Average
16.96%
Median
Dec 03 2021
1 Year Total Returns (Daily) Benchmarks
| Chevron Corp | 10.35% |
| Exxon Mobil Corp | 19.05% |
| Shell PLC | 25.96% |
| BP PLC | 9.56% |
| Eni SpA | 20.03% |