Amcon Distributing Co (DIT)
155.29
+2.22
(+1.45%)
USD |
NYAM |
May 17, 16:00
150.25
-5.04
(-3.25%)
After-Hours: 20:00
Amcon Distributing Price: 155.29 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 157.01 | 157.01 | 152.00 | 155.29 | 305.00 |
| May 16, 2024 | 155.03 | 158.60 | 151.02 | 153.07 | 696.00 |
| May 15, 2024 | 158.80 | 164.99 | 158.25 | 158.25 | 351.00 |
| May 14, 2024 | 152.73 | 158.00 | 152.73 | 154.95 | 240.00 |
| May 13, 2024 | 150.12 | 160.00 | 150.00 | 157.45 | 735.00 |
| May 10, 2024 | 160.00 | 160.99 | 158.00 | 160.99 | 71.00 |
| May 09, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000 |
| May 08, 2024 | 160.00 | 166.00 | 160.00 | 160.00 | 67.00 |
| May 07, 2024 | 160.17 | 163.00 | 155.71 | 155.71 | 200.00 |
| May 06, 2024 | 164.50 | 166.00 | 160.00 | 160.20 | 206.00 |
| May 03, 2024 | 174.99 | 174.99 | 154.18 | 157.90 | 706.00 |
| May 02, 2024 | 163.38 | 163.38 | 163.38 | 163.38 | 49.00 |
| May 01, 2024 | 150.13 | 168.00 | 145.12 | 168.00 | 1249.00 |
| Apr 30, 2024 | 156.82 | 156.82 | 156.82 | 156.82 | 0.000 |
| Apr 29, 2024 | 154.78 | 156.82 | 154.78 | 156.82 | 82.00 |
| Apr 26, 2024 | 158.20 | 158.20 | 158.20 | 158.20 | 37.00 |
| Apr 25, 2024 | 159.69 | 161.00 | 159.69 | 161.00 | 206.00 |
| Apr 24, 2024 | 160.50 | 161.00 | 160.50 | 161.00 | 129.00 |
| Apr 23, 2024 | 168.00 | 168.00 | 153.44 | 160.00 | 830.00 |
| Apr 22, 2024 | 168.00 | 168.00 | 135.70 | 158.19 | 1233.00 |
| Apr 19, 2024 | 168.00 | 179.99 | 162.54 | 165.70 | 2160.00 |
| Apr 18, 2024 | 177.97 | 183.50 | 177.97 | 183.50 | 437.00 |
| Apr 17, 2024 | 175.49 | 175.49 | 175.49 | 175.49 | 0.000 |
| Apr 16, 2024 | 175.49 | 175.49 | 175.49 | 175.49 | 0.000 |
| Apr 15, 2024 | 173.76 | 175.49 | 171.78 | 175.49 | 413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.40
Minimum
May 15 2020
243.99
Maximum
Jul 20 2022
140.77
Average
159.00
Median
Aug 13 2021
Price Benchmarks
| SpartanNash Co | 20.91 |
| United Natural Foods Inc | 11.21 |
| The Chefs' Warehouse Inc | 38.94 |
| Innovative Food Holdings Inc | 1.118 |
| Albertsons Companies Inc | 20.62 |
Price Related Metrics
| PE Ratio | 10.97 |
| PS Ratio | 0.0355 |
| Price to Book Value | 0.9068 |
| Price to Free Cash Flow | 8.798 |
| Earnings Yield | 9.12% |
| Market Cap | 97.89M |
| Operating PE Ratio | 4.203 |
| Normalized PE Ratio | 10.97 |