The Chefs' Warehouse Inc (CHEF)
38.94
-0.58
(-1.48%)
USD |
NASDAQ |
May 17, 16:00
38.94
0.00 (0.00%)
After-Hours: 20:00
Chefs' Warehouse Price: 38.94 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 39.25 | 39.66 | 38.86 | 38.92 | 249602.0 |
May 16, 2024 | 39.02 | 39.57 | 38.95 | 39.52 | 333444.0 |
May 15, 2024 | 39.14 | 39.23 | 38.47 | 39.07 | 182445.0 |
May 14, 2024 | 38.94 | 39.08 | 38.67 | 38.72 | 184555.0 |
May 13, 2024 | 38.70 | 39.10 | 38.16 | 38.40 | 183267.0 |
May 10, 2024 | 38.26 | 38.52 | 37.81 | 38.50 | 144326.0 |
May 09, 2024 | 38.22 | 38.84 | 37.90 | 38.16 | 215799.0 |
May 08, 2024 | 38.38 | 39.15 | 37.79 | 38.28 | 156660.0 |
May 07, 2024 | 37.94 | 39.14 | 37.87 | 38.73 | 416990.0 |
May 06, 2024 | 37.75 | 38.02 | 37.29 | 37.73 | 226785.0 |
May 03, 2024 | 37.28 | 38.19 | 37.10 | 37.78 | 371895.0 |
May 02, 2024 | 35.79 | 37.10 | 35.44 | 36.94 | 709516.0 |
May 01, 2024 | 37.12 | 38.74 | 34.72 | 34.92 | 913461.0 |
Apr 30, 2024 | 34.04 | 34.35 | 32.83 | 33.08 | 534095.0 |
Apr 29, 2024 | 33.61 | 34.47 | 33.14 | 34.42 | 401016.0 |
Apr 26, 2024 | 33.15 | 34.01 | 33.04 | 33.56 | 211747.0 |
Apr 25, 2024 | 32.58 | 33.09 | 32.16 | 32.86 | 240124.0 |
Apr 24, 2024 | 33.11 | 33.42 | 32.74 | 33.17 | 162649.0 |
Apr 23, 2024 | 33.20 | 33.89 | 33.20 | 33.39 | 359582.0 |
Apr 22, 2024 | 32.69 | 33.10 | 32.29 | 33.03 | 235753.0 |
Apr 19, 2024 | 32.19 | 32.85 | 32.11 | 32.42 | 189170.0 |
Apr 18, 2024 | 32.64 | 32.91 | 31.96 | 32.18 | 341191.0 |
Apr 17, 2024 | 33.55 | 33.55 | 32.48 | 32.48 | 160710.0 |
Apr 16, 2024 | 32.91 | 33.26 | 32.47 | 33.16 | 315585.0 |
Apr 15, 2024 | 33.96 | 34.24 | 32.80 | 32.85 | 368497.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.60
Minimum
Mar 18 2020
41.20
Maximum
Sep 17 2019
30.14
Average
32.46
Median
Mar 30 2022
Price Benchmarks
Amcon Distributing Co | 155.29 |
SpartanNash Co | 20.91 |
United Natural Foods Inc | 11.21 |
Innovative Food Holdings Inc | 1.118 |
Albertsons Companies Inc | 20.62 |
Price Related Metrics
PE Ratio | 44.74 |
PS Ratio | 0.5289 |
PEG Ratio | 1.842 |
Price to Book Value | 3.457 |
Price to Free Cash Flow | 65.44 |
Earnings Yield | 2.24% |
Market Cap | 1.548B |
PEGY Ratio | 1.842 |
Operating PE Ratio | 18.07 |
Normalized PE Ratio | 44.74 |