American Express Co (AXP)
242.82
+1.50
(+0.62%)
USD |
NYSE |
May 17, 16:00
243.00
+0.18
(+0.07%)
After-Hours: 20:00
American Express Price: 242.82 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 242.80 | 243.19 | 241.90 | 242.82 | 1.846M |
| May 16, 2024 | 241.72 | 243.35 | 240.85 | 241.32 | 2.604M |
| May 15, 2024 | 241.63 | 242.87 | 240.25 | 241.70 | 2.013M |
| May 14, 2024 | 238.15 | 242.09 | 238.10 | 241.53 | 2.387M |
| May 13, 2024 | 242.95 | 243.54 | 238.10 | 238.65 | 2.769M |
| May 10, 2024 | 240.50 | 243.54 | 240.31 | 242.30 | 2.591M |
| May 09, 2024 | 235.96 | 239.38 | 235.56 | 239.14 | 3.166M |
| May 08, 2024 | 234.40 | 236.85 | 233.52 | 236.24 | 2.502M |
| May 07, 2024 | 235.50 | 236.00 | 233.41 | 234.66 | 2.085M |
| May 06, 2024 | 232.30 | 234.57 | 231.32 | 234.33 | 2.260M |
| May 03, 2024 | 233.26 | 233.35 | 229.13 | 230.77 | 3.203M |
| May 02, 2024 | 233.58 | 233.95 | 230.91 | 232.50 | 2.735M |
| May 01, 2024 | 233.22 | 235.14 | 231.23 | 231.46 | 4.176M |
| Apr 30, 2024 | 237.88 | 239.61 | 233.77 | 234.03 | 3.564M |
| Apr 29, 2024 | 236.59 | 239.12 | 235.64 | 238.92 | 3.697M |
| Apr 26, 2024 | 236.00 | 236.92 | 234.42 | 235.64 | 2.993M |
| Apr 25, 2024 | 238.13 | 238.45 | 235.40 | 237.10 | 3.329M |
| Apr 24, 2024 | 238.27 | 240.55 | 237.97 | 239.12 | 4.429M |
| Apr 23, 2024 | 234.77 | 239.42 | 233.67 | 238.96 | 4.684M |
| Apr 22, 2024 | 232.03 | 235.37 | 227.69 | 233.00 | 5.151M |
| Apr 19, 2024 | 218.84 | 231.60 | 218.84 | 231.04 | 7.574M |
| Apr 18, 2024 | 218.26 | 221.44 | 217.18 | 217.50 | 3.901M |
| Apr 17, 2024 | 219.56 | 220.28 | 216.52 | 217.67 | 2.257M |
| Apr 16, 2024 | 217.70 | 219.38 | 216.51 | 218.34 | 4.177M |
| Apr 15, 2024 | 221.89 | 222.73 | 216.82 | 218.40 | 3.459M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.96
Minimum
Mar 23 2020
242.82
Maximum
May 17 2024
148.41
Average
152.79
Median
Oct 16 2023
Price Benchmarks
| Capital One Financial Corp | 141.81 |
| Discover Financial Services | 125.42 |
| Bank of America Corp | 39.29 |
| Citigroup Inc | 64.07 |
| The Goldman Sachs Group Inc | 467.72 |
Price Related Metrics
| PE Ratio | 20.00 |
| PS Ratio | 2.863 |
| PEG Ratio | 0.7233 |
| Price to Book Value | 6.072 |
| Price to Free Cash Flow | 7.752 |
| Earnings Yield | 5.00% |
| Market Cap | 174.66B |
| PEGY Ratio | 0.6973 |
| Normalized PE Ratio | 20.00 |