Agnico Eagle Mines Ltd (AEM)
65.04
-0.08
(-0.12%)
USD |
NYSE |
May 03, 16:00
64.98
-0.06
(-0.09%)
Pre-Market: 20:00
Agnico Eagle Mines Price: 65.04 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 65.38 | 65.53 | 64.30 | 65.04 | 1.876M |
| May 02, 2024 | 64.06 | 65.44 | 63.89 | 65.12 | 2.172M |
| May 01, 2024 | 63.91 | 65.54 | 63.32 | 64.24 | 2.519M |
| Apr 30, 2024 | 64.15 | 64.78 | 63.34 | 63.35 | 3.590M |
| Apr 29, 2024 | 65.78 | 66.17 | 64.59 | 65.81 | 2.213M |
| Apr 26, 2024 | 66.95 | 67.80 | 65.50 | 65.52 | 5.018M |
| Apr 25, 2024 | 63.87 | 65.49 | 63.26 | 64.94 | 4.840M |
| Apr 24, 2024 | 62.67 | 63.78 | 62.55 | 63.69 | 2.879M |
| Apr 23, 2024 | 61.85 | 63.25 | 61.56 | 62.92 | 2.655M |
| Apr 22, 2024 | 61.99 | 62.88 | 61.60 | 62.26 | 4.451M |
| Apr 19, 2024 | 63.06 | 63.95 | 63.04 | 63.84 | 3.634M |
| Apr 18, 2024 | 63.38 | 63.71 | 62.73 | 63.47 | 3.614M |
| Apr 17, 2024 | 61.98 | 63.02 | 61.87 | 62.49 | 3.463M |
| Apr 16, 2024 | 60.79 | 62.27 | 60.41 | 61.74 | 5.166M |
| Apr 15, 2024 | 62.07 | 62.09 | 60.15 | 61.43 | 3.865M |
| Apr 12, 2024 | 62.56 | 64.20 | 60.80 | 61.45 | 5.737M |
| Apr 11, 2024 | 61.78 | 61.98 | 60.50 | 61.67 | 2.535M |
| Apr 10, 2024 | 60.75 | 61.63 | 60.37 | 61.26 | 3.066M |
| Apr 09, 2024 | 62.40 | 62.69 | 61.79 | 62.21 | 3.130M |
| Apr 08, 2024 | 62.54 | 62.77 | 60.77 | 61.15 | 3.320M |
| Apr 05, 2024 | 60.42 | 62.48 | 60.32 | 62.00 | 3.706M |
| Apr 04, 2024 | 61.46 | 61.57 | 60.31 | 60.59 | 4.703M |
| Apr 03, 2024 | 60.55 | 61.89 | 60.51 | 61.72 | 2.878M |
| Apr 02, 2024 | 61.64 | 61.79 | 60.43 | 60.80 | 4.101M |
| Apr 01, 2024 | 60.75 | 61.58 | 60.28 | 61.30 | 6.637M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.36
Minimum
Mar 18 2020
86.47
Maximum
Sep 14 2020
56.41
Average
54.97
Median
Oct 08 2019
Price Benchmarks
| Newmont Corp | 40.66 |
| McEwen Mining Inc | 11.76 |
| Gold Royalty Corp | 1.90 |
| Seabridge Gold Inc | 14.87 |
| Gatos Silver Inc | 9.76 |
Price Related Metrics
| PE Ratio | 68.46 |
| PS Ratio | 4.653 |
| Price to Book Value | 1.650 |
| Price to Free Cash Flow | 30.40 |
| Earnings Yield | 1.46% |
| Market Cap | 32.40B |
| Operating PE Ratio | 17.64 |
| Normalized PE Ratio | 33.78 |