Gold Price in Swiss Franc (I:GPSF)
2149.70 CHF/oz t for May 10 2024
Level Chart
Basic Info
|
Gold Price in Swiss Franc is at a current level of 2149.70, up from 2108.70 the previous market day and up from 1803.00 one year ago. This is a change of 1.94% from the previous market day and 19.23% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Switzerland |
| Source | Gold Council |
Stats
| Last Value | 2149.70 |
| Latest Period | May 10 2024 |
| Last Updated | May 13 2024, 09:51 EDT |
| Next Release | May 20 2024, 08:30 EDT |
| Average Growth Rate | 5.59% |
| Value from The Previous Market Day | 2108.70 |
| Change from The Previous Market Day | 1.94% |
| Value from 1 Year Ago | 1803.00 |
| Change from 1 Year Ago | 19.23% |
| Frequency | Market Daily |
| Unit | CHF per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |
Historical Data
| Date | Value |
|---|---|
| May 10, 2024 | 2149.70 |
| May 09, 2024 | 2108.70 |
| May 08, 2024 | 2096.90 |
| May 07, 2024 | 2105.50 |
| May 06, 2024 | 2078.10 |
| May 03, 2024 | 2078.10 |
| May 02, 2024 | 2086.30 |
| May 01, 2024 | 2118.40 |
| April 30, 2024 | 2117.10 |
| April 29, 2024 | 2123.30 |
| April 26, 2024 | 2141.40 |
| April 25, 2024 | 2116.70 |
| April 24, 2024 | 2120.50 |
| April 23, 2024 | 2122.90 |
| April 22, 2024 | 2128.80 |
| April 19, 2024 | 2165.30 |
| April 18, 2024 | 2172.60 |
| April 17, 2024 | 2177.60 |
| April 16, 2024 | 2161.90 |
| April 15, 2024 | 2141.20 |
| April 12, 2024 | 2191.40 |
| April 11, 2024 | 2135.70 |
| April 10, 2024 | 2132.80 |
| April 09, 2024 | 2128.50 |
| April 08, 2024 | 2101.20 |
| Date | Value |
|---|---|
| April 05, 2024 | 2071.90 |
| April 04, 2024 | 2074.50 |
| April 03, 2024 | 2061.00 |
| April 02, 2024 | 2054.10 |
| April 01, 2024 | 1995.80 |
| March 29, 2024 | 1995.80 |
| March 28, 2024 | 1995.80 |
| March 27, 2024 | 1985.90 |
| March 26, 2024 | 1970.50 |
| March 25, 2024 | 1956.40 |
| March 22, 2024 | 1951.80 |
| March 21, 2024 | 1950.00 |
| March 20, 2024 | 1922.30 |
| March 19, 2024 | 1913.80 |
| March 18, 2024 | 1912.70 |
| March 15, 2024 | 1912.70 |
| March 14, 2024 | 1909.10 |
| March 13, 2024 | 1902.30 |
| March 12, 2024 | 1898.90 |
| March 11, 2024 | 1915.10 |
| March 08, 2024 | 1903.70 |
| March 07, 2024 | 1892.20 |
| March 06, 2024 | 1889.80 |
| March 05, 2024 | 1886.20 |
| March 04, 2024 | 1855.30 |
Basic Info
|
Gold Price in Swiss Franc is at a current level of 2149.70, up from 2108.70 the previous market day and up from 1803.00 one year ago. This is a change of 1.94% from the previous market day and 19.23% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Switzerland |
| Source | Gold Council |
Stats
| Last Value | 2149.70 |
| Latest Period | May 10 2024 |
| Last Updated | May 13 2024, 09:51 EDT |
| Next Release | May 20 2024, 08:30 EDT |
| Average Growth Rate | 5.59% |
| Value from The Previous Market Day | 2108.70 |
| Change from The Previous Market Day | 1.94% |
| Value from 1 Year Ago | 1803.00 |
| Change from 1 Year Ago | 19.23% |
| Frequency | Market Daily |
| Unit | CHF per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |