Gold Price in Chinese Renminbi (I:GPCR)
17143.60 CNY/oz t for May 10 2024
Level Chart
Basic Info
|
Gold Price in Chinese Renminbi is at a current level of 17143.60, up from 16796.20 the previous market day and up from 13990.20 one year ago. This is a change of 2.07% from the previous market day and 22.54% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | China |
| Source | Gold Council |
Stats
| Last Value | 17143.60 |
| Latest Period | May 10 2024 |
| Last Updated | May 13 2024, 09:50 EDT |
| Next Release | May 20 2024, 08:30 EDT |
| Average Growth Rate | 9.24% |
| Value from The Previous Market Day | 16796.20 |
| Change from The Previous Market Day | 2.07% |
| Value from 1 Year Ago | 13990.20 |
| Change from 1 Year Ago | 22.54% |
| Frequency | Market Daily |
| Unit | CNY per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |
Historical Data
| Date | Value |
|---|---|
| May 10, 2024 | 17143.60 |
| May 09, 2024 | 16796.20 |
| May 08, 2024 | 16682.40 |
| May 07, 2024 | 16745.70 |
| May 06, 2024 | 16614.30 |
| May 03, 2024 | 16614.30 |
| May 02, 2024 | 16573.80 |
| May 01, 2024 | 16671.60 |
| April 30, 2024 | 16705.20 |
| April 29, 2024 | 16872.50 |
| April 26, 2024 | 16979.30 |
| April 25, 2024 | 16789.50 |
| April 24, 2024 | 16812.80 |
| April 23, 2024 | 16870.30 |
| April 22, 2024 | 16914.60 |
| April 19, 2024 | 17229.30 |
| April 18, 2024 | 17246.90 |
| April 17, 2024 | 17303.70 |
| April 16, 2024 | 17148.90 |
| April 15, 2024 | 16967.80 |
| April 12, 2024 | 17380.60 |
| April 11, 2024 | 16976.40 |
| April 10, 2024 | 16877.90 |
| April 09, 2024 | 17040.00 |
| April 08, 2024 | 16777.50 |
| Date | Value |
|---|---|
| April 05, 2024 | 16625.60 |
| April 04, 2024 | 16589.10 |
| April 03, 2024 | 16492.60 |
| April 02, 2024 | 16379.10 |
| April 01, 2024 | 16002.40 |
| March 29, 2024 | 16002.40 |
| March 28, 2024 | 16002.40 |
| March 27, 2024 | 15847.10 |
| March 26, 2024 | 15732.10 |
| March 25, 2024 | 15696.40 |
| March 22, 2024 | 15699.40 |
| March 21, 2024 | 15626.50 |
| March 20, 2024 | 15531.30 |
| March 19, 2024 | 15514.00 |
| March 18, 2024 | 15569.30 |
| March 15, 2024 | 15569.30 |
| March 14, 2024 | 15545.40 |
| March 13, 2024 | 15582.30 |
| March 12, 2024 | 15520.80 |
| March 11, 2024 | 15658.90 |
| March 08, 2024 | 15601.60 |
| March 07, 2024 | 15488.90 |
| March 06, 2024 | 15423.20 |
| March 05, 2024 | 15360.40 |
| March 04, 2024 | 15103.70 |
Basic Info
|
Gold Price in Chinese Renminbi is at a current level of 17143.60, up from 16796.20 the previous market day and up from 13990.20 one year ago. This is a change of 2.07% from the previous market day and 22.54% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | China |
| Source | Gold Council |
Stats
| Last Value | 17143.60 |
| Latest Period | May 10 2024 |
| Last Updated | May 13 2024, 09:50 EDT |
| Next Release | May 20 2024, 08:30 EDT |
| Average Growth Rate | 9.24% |
| Value from The Previous Market Day | 16796.20 |
| Change from The Previous Market Day | 2.07% |
| Value from 1 Year Ago | 13990.20 |
| Change from 1 Year Ago | 22.54% |
| Frequency | Market Daily |
| Unit | CNY per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |