Gold Price in Canadian Dollar (I:GPCD)
3243.10 CAD/oz t for May 10 2024
Level Chart
Basic Info
|
Gold Price in Canadian Dollar is at a current level of 3243.10, up from 3183.00 the previous market day and up from 2716.70 one year ago. This is a change of 1.89% from the previous market day and 19.38% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Canada |
| Source | Gold Council |
Stats
| Last Value | 3243.10 |
| Latest Period | May 10 2024 |
| Last Updated | May 13 2024, 09:49 EDT |
| Next Release | May 20 2024, 08:30 EDT |
| Average Growth Rate | 7.12% |
| Value from The Previous Market Day | 3183.00 |
| Change from The Previous Market Day | 1.89% |
| Value from 1 Year Ago | 2716.70 |
| Change from 1 Year Ago | 19.38% |
| Frequency | Market Daily |
| Unit | CAD per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |
Historical Data
| Date | Value |
|---|---|
| May 10, 2024 | 3243.10 |
| May 09, 2024 | 3183.00 |
| May 08, 2024 | 3169.60 |
| May 07, 2024 | 3180.90 |
| May 06, 2024 | 3140.20 |
| May 03, 2024 | 3140.20 |
| May 02, 2024 | 3133.40 |
| May 01, 2024 | 3169.70 |
| April 30, 2024 | 3173.30 |
| April 29, 2024 | 3185.50 |
| April 26, 2024 | 3203.70 |
| April 25, 2024 | 3172.00 |
| April 24, 2024 | 3182.70 |
| April 23, 2024 | 3182.50 |
| April 22, 2024 | 3201.50 |
| April 19, 2024 | 3270.20 |
| April 18, 2024 | 3279.80 |
| April 17, 2024 | 3300.10 |
| April 16, 2024 | 3274.90 |
| April 15, 2024 | 3226.10 |
| April 12, 2024 | 3307.60 |
| April 11, 2024 | 3214.20 |
| April 10, 2024 | 3193.90 |
| April 09, 2024 | 3200.80 |
| April 08, 2024 | 3151.60 |
| Date | Value |
|---|---|
| April 05, 2024 | 3122.60 |
| April 04, 2024 | 3096.50 |
| April 03, 2024 | 3085.30 |
| April 02, 2024 | 3073.40 |
| April 01, 2024 | 2997.60 |
| March 29, 2024 | 2997.60 |
| March 28, 2024 | 2997.60 |
| March 27, 2024 | 2979.00 |
| March 26, 2024 | 2959.50 |
| March 25, 2024 | 2956.20 |
| March 22, 2024 | 2954.90 |
| March 21, 2024 | 2938.40 |
| March 20, 2024 | 2923.60 |
| March 19, 2024 | 2922.50 |
| March 18, 2024 | 2930.60 |
| March 15, 2024 | 2930.60 |
| March 14, 2024 | 2922.70 |
| March 13, 2024 | 2919.30 |
| March 12, 2024 | 2917.90 |
| March 11, 2024 | 2940.30 |
| March 08, 2024 | 2927.20 |
| March 07, 2024 | 2900.90 |
| March 06, 2024 | 2894.10 |
| March 05, 2024 | 2897.90 |
| March 04, 2024 | 2847.30 |
Basic Info
|
Gold Price in Canadian Dollar is at a current level of 3243.10, up from 3183.00 the previous market day and up from 2716.70 one year ago. This is a change of 1.89% from the previous market day and 19.38% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Canada |
| Source | Gold Council |
Stats
| Last Value | 3243.10 |
| Latest Period | May 10 2024 |
| Last Updated | May 13 2024, 09:49 EDT |
| Next Release | May 20 2024, 08:30 EDT |
| Average Growth Rate | 7.12% |
| Value from The Previous Market Day | 3183.00 |
| Change from The Previous Market Day | 1.89% |
| Value from 1 Year Ago | 2716.70 |
| Change from 1 Year Ago | 19.38% |
| Frequency | Market Daily |
| Unit | CAD per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |