Gold Price in Australian Dollar (I:GPAD)
3590.80 AUD/oz t for May 10 2024
Level Chart
Basic Info
|
Gold Price in Australian Dollar is at a current level of 3590.80, up from 3519.00 the previous market day and up from 3007.80 one year ago. This is a change of 2.04% from the previous market day and 19.38% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Australia |
| Source | Gold Council |
Stats
| Last Value | 3590.80 |
| Latest Period | May 10 2024 |
| Last Updated | May 13 2024, 09:49 EDT |
| Next Release | May 20 2024, 08:30 EDT |
| Average Growth Rate | 8.19% |
| Value from The Previous Market Day | 3519.00 |
| Change from The Previous Market Day | 2.04% |
| Value from 1 Year Ago | 3007.80 |
| Change from 1 Year Ago | 19.38% |
| Frequency | Market Daily |
| Unit | AUD per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |
Historical Data
| Date | Value |
|---|---|
| May 10, 2024 | 3590.80 |
| May 09, 2024 | 3519.00 |
| May 08, 2024 | 3510.80 |
| May 07, 2024 | 3513.50 |
| May 06, 2024 | 3470.70 |
| May 03, 2024 | 3470.70 |
| May 02, 2024 | 3490.70 |
| May 01, 2024 | 3548.10 |
| April 30, 2024 | 3556.30 |
| April 29, 2024 | 3552.40 |
| April 26, 2024 | 3587.70 |
| April 25, 2024 | 3560.10 |
| April 24, 2024 | 3574.00 |
| April 23, 2024 | 3590.50 |
| April 22, 2024 | 3624.60 |
| April 19, 2024 | 3705.50 |
| April 18, 2024 | 3706.20 |
| April 17, 2024 | 3724.50 |
| April 16, 2024 | 3697.20 |
| April 15, 2024 | 3629.40 |
| April 12, 2024 | 3715.80 |
| April 11, 2024 | 3595.40 |
| April 10, 2024 | 3585.40 |
| April 09, 2024 | 3559.60 |
| April 08, 2024 | 3515.00 |
| Date | Value |
|---|---|
| April 05, 2024 | 3491.10 |
| April 04, 2024 | 3467.10 |
| April 03, 2024 | 3473.70 |
| April 02, 2024 | 3478.00 |
| April 01, 2024 | 3397.30 |
| March 29, 2024 | 3397.30 |
| March 28, 2024 | 3397.30 |
| March 27, 2024 | 3360.50 |
| March 26, 2024 | 3336.10 |
| March 25, 2024 | 3328.80 |
| March 22, 2024 | 3331.70 |
| March 21, 2024 | 3304.70 |
| March 20, 2024 | 3301.90 |
| March 19, 2024 | 3299.00 |
| March 18, 2024 | 3299.00 |
| March 15, 2024 | 3299.00 |
| March 14, 2024 | 3281.90 |
| March 13, 2024 | 3270.10 |
| March 12, 2024 | 3275.10 |
| March 11, 2024 | 3300.70 |
| March 08, 2024 | 3277.80 |
| March 07, 2024 | 3254.40 |
| March 06, 2024 | 3260.60 |
| March 05, 2024 | 3278.70 |
| March 04, 2024 | 3220.30 |
Basic Info
|
Gold Price in Australian Dollar is at a current level of 3590.80, up from 3519.00 the previous market day and up from 3007.80 one year ago. This is a change of 2.04% from the previous market day and 19.38% from one year ago. |
| Report | Gold Prices |
| Category | Metals |
| Region | Australia |
| Source | Gold Council |
Stats
| Last Value | 3590.80 |
| Latest Period | May 10 2024 |
| Last Updated | May 13 2024, 09:49 EDT |
| Next Release | May 20 2024, 08:30 EDT |
| Average Growth Rate | 8.19% |
| Value from The Previous Market Day | 3519.00 |
| Change from The Previous Market Day | 2.04% |
| Value from 1 Year Ago | 3007.80 |
| Change from 1 Year Ago | 19.38% |
| Frequency | Market Daily |
| Unit | AUD per Troy Ounce |
| Adjustment | N/A |
| Download Source File | Upgrade |
| Notes | London PM fix daily gold prices. |