Suncor Energy Inc (SU)
40.09
+0.32
(+0.80%)
USD |
NYSE |
May 17, 16:00
40.08
-0.01
(-0.02%)
After-Hours: 20:00
Suncor Energy Price: 40.09 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 40.00 | 40.26 | 39.64 | 40.09 | 3.103M |
| May 16, 2024 | 39.59 | 40.00 | 39.45 | 39.77 | 5.423M |
| May 15, 2024 | 39.14 | 39.52 | 38.33 | 39.41 | 6.475M |
| May 14, 2024 | 39.47 | 39.77 | 38.95 | 39.19 | 7.267M |
| May 13, 2024 | 40.38 | 40.44 | 39.58 | 39.64 | 3.916M |
| May 10, 2024 | 40.50 | 40.69 | 39.85 | 40.09 | 5.305M |
| May 09, 2024 | 39.12 | 40.39 | 39.12 | 40.14 | 4.510M |
| May 08, 2024 | 38.93 | 39.56 | 38.57 | 39.04 | 5.083M |
| May 07, 2024 | 38.84 | 39.09 | 38.58 | 38.94 | 3.819M |
| May 06, 2024 | 38.49 | 39.31 | 38.49 | 38.88 | 3.860M |
| May 03, 2024 | 38.29 | 38.34 | 37.82 | 38.24 | 3.436M |
| May 02, 2024 | 37.87 | 38.32 | 37.80 | 38.05 | 2.920M |
| May 01, 2024 | 38.19 | 38.22 | 37.29 | 37.65 | 5.194M |
| Apr 30, 2024 | 39.45 | 39.54 | 38.17 | 38.19 | 4.336M |
| Apr 29, 2024 | 39.60 | 39.73 | 39.22 | 39.69 | 2.246M |
| Apr 26, 2024 | 39.46 | 39.60 | 39.14 | 39.41 | 2.565M |
| Apr 25, 2024 | 38.91 | 39.63 | 38.76 | 39.44 | 3.226M |
| Apr 24, 2024 | 39.14 | 39.33 | 38.90 | 39.27 | 3.164M |
| Apr 23, 2024 | 38.95 | 39.26 | 38.82 | 39.15 | 2.885M |
| Apr 22, 2024 | 38.28 | 39.34 | 38.12 | 39.08 | 2.619M |
| Apr 19, 2024 | 38.01 | 38.90 | 37.94 | 38.54 | 4.913M |
| Apr 18, 2024 | 38.03 | 38.40 | 37.85 | 38.05 | 4.705M |
| Apr 17, 2024 | 37.68 | 38.28 | 37.34 | 37.89 | 3.334M |
| Apr 16, 2024 | 37.05 | 37.79 | 36.93 | 37.58 | 5.898M |
| Apr 15, 2024 | 37.68 | 37.91 | 37.04 | 37.18 | 4.531M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.45
Minimum
Mar 18 2020
42.49
Maximum
Jun 08 2022
27.40
Average
29.97
Median
Oct 07 2019
Price Benchmarks
| ConocoPhillips | 121.71 |
| Valero Energy Corp | 166.06 |
| Marathon Petroleum Corp | 179.70 |
| Phillips 66 | 147.07 |
| Icahn Enterprises LP | 16.83 |
Price Related Metrics
| PE Ratio | 8.953 |
| PS Ratio | 1.338 |
| Price to Book Value | 1.571 |
| Price to Free Cash Flow | 8.820 |
| Earnings Yield | 11.17% |
| Market Cap | 51.51B |
| Operating PE Ratio | 7.849 |
| Normalized PE Ratio | 11.00 |