Suncor Energy Inc (SU)
40.09
+0.32
(+0.80%)
USD |
NYSE |
May 17, 16:00
40.08
-0.01
(-0.02%)
After-Hours: 20:00
Suncor Energy 1 Year Total Returns (Daily): 46.90% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 46.90% |
| May 16, 2024 | 48.21% |
| May 15, 2024 | 42.22% |
| May 14, 2024 | 43.35% |
| May 13, 2024 | 45.00% |
| May 10, 2024 | 43.54% |
| May 09, 2024 | 41.98% |
| May 08, 2024 | 36.52% |
| May 07, 2024 | 37.78% |
| May 06, 2024 | 37.57% |
| May 03, 2024 | 40.22% |
| May 02, 2024 | 36.66% |
| May 01, 2024 | 28.07% |
| April 30, 2024 | 27.92% |
| April 29, 2024 | 32.95% |
| April 26, 2024 | 41.20% |
| April 25, 2024 | 38.52% |
| April 24, 2024 | 34.72% |
| April 23, 2024 | 34.93% |
| April 22, 2024 | 34.69% |
| April 19, 2024 | 30.98% |
| April 18, 2024 | 26.08% |
| April 17, 2024 | 22.99% |
| April 16, 2024 | 20.90% |
| April 15, 2024 | 19.61% |
| Date | Value |
|---|---|
| April 12, 2024 | 21.29% |
| April 11, 2024 | 24.55% |
| April 10, 2024 | 29.48% |
| April 09, 2024 | 28.54% |
| April 08, 2024 | 28.44% |
| April 05, 2024 | 27.86% |
| April 04, 2024 | 24.96% |
| April 03, 2024 | 22.38% |
| April 02, 2024 | 28.29% |
| April 01, 2024 | 26.06% |
| March 28, 2024 | 28.09% |
| March 27, 2024 | 28.73% |
| March 26, 2024 | 31.92% |
| March 25, 2024 | 33.16% |
| March 22, 2024 | 25.46% |
| March 21, 2024 | 24.87% |
| March 20, 2024 | 28.42% |
| March 19, 2024 | 32.18% |
| March 18, 2024 | 32.51% |
| March 15, 2024 | 29.32% |
| March 14, 2024 | 20.09% |
| March 13, 2024 | 16.94% |
| March 12, 2024 | 9.87% |
| March 11, 2024 | 9.05% |
| March 08, 2024 | 5.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.15%
Minimum
Mar 18 2020
144.8%
Maximum
Nov 01 2021
11.24%
Average
7.99%
Median
Dec 06 2019
1 Year Total Returns (Daily) Benchmarks
| ConocoPhillips | 24.98% |
| Valero Energy Corp | 53.11% |
| Marathon Petroleum Corp | 65.77% |
| Phillips 66 | 62.22% |
| Icahn Enterprises LP | -36.29% |