Stericycle Inc (SRCL)
46.53
-0.22
(-0.47%)
USD |
NASDAQ |
May 17, 16:00
46.51
-0.02
(-0.04%)
After-Hours: 20:00
Stericycle Price: 46.53 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 46.73 | 46.94 | 46.48 | 46.53 | 290789.0 |
May 16, 2024 | 46.42 | 46.80 | 45.86 | 46.75 | 253069.0 |
May 15, 2024 | 46.80 | 46.82 | 46.35 | 46.54 | 204817.0 |
May 14, 2024 | 47.01 | 47.11 | 46.44 | 46.56 | 269207.0 |
May 13, 2024 | 47.15 | 47.46 | 46.42 | 46.47 | 217943.0 |
May 10, 2024 | 46.91 | 47.13 | 46.62 | 46.94 | 288265.0 |
May 09, 2024 | 47.17 | 47.78 | 46.67 | 46.91 | 309453.0 |
May 08, 2024 | 47.21 | 47.59 | 46.81 | 47.07 | 373535.0 |
May 07, 2024 | 47.85 | 48.05 | 47.24 | 47.32 | 440405.0 |
May 06, 2024 | 46.73 | 47.42 | 46.64 | 47.38 | 444042.0 |
May 03, 2024 | 45.16 | 46.43 | 45.16 | 46.18 | 423599.0 |
May 02, 2024 | 44.65 | 45.14 | 43.99 | 44.80 | 447424.0 |
May 01, 2024 | 44.69 | 45.42 | 44.18 | 44.30 | 700875.0 |
Apr 30, 2024 | 45.40 | 45.86 | 44.71 | 44.73 | 586124.0 |
Apr 29, 2024 | 46.30 | 46.74 | 45.31 | 45.42 | 773317.0 |
Apr 26, 2024 | 46.75 | 46.82 | 45.78 | 46.31 | 802028.0 |
Apr 25, 2024 | 47.91 | 49.05 | 46.30 | 46.51 | 1.152M |
Apr 24, 2024 | 50.48 | 50.92 | 49.72 | 49.87 | 656388.0 |
Apr 23, 2024 | 50.85 | 51.54 | 50.24 | 50.33 | 528942.0 |
Apr 22, 2024 | 50.18 | 51.17 | 49.90 | 50.94 | 514819.0 |
Apr 19, 2024 | 48.81 | 49.91 | 48.81 | 49.91 | 444564.0 |
Apr 18, 2024 | 48.79 | 49.31 | 48.47 | 48.87 | 345762.0 |
Apr 17, 2024 | 49.24 | 49.24 | 48.36 | 48.70 | 419609.0 |
Apr 16, 2024 | 49.25 | 49.44 | 48.61 | 48.92 | 447423.0 |
Apr 15, 2024 | 49.51 | 49.77 | 48.97 | 49.30 | 366278.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.18
Minimum
Oct 27 2023
79.23
Maximum
May 21 2021
55.19
Average
52.77
Median
Mar 05 2024
Price Benchmarks
Casella Waste Systems Inc | 98.55 |
Perma-Fix Environmental Services Inc | 11.84 |
Zurn Elkay Water Solutions Corp | 32.53 |
LanzaTech Global Inc | 2.485 |
Spectaire Holdings Inc | 0.483 |
Price Related Metrics
PS Ratio | 1.633 |
Price to Book Value | 1.711 |
Price to Free Cash Flow | 3316.52 |
Earnings Yield | -0.47% |
Market Cap | 4.315B |
Operating PE Ratio | 32.03 |
Normalized PE Ratio | 166.93 |