Spectrum Brands Holdings Inc (SPB)
93.34
-1.73
(-1.82%)
USD |
NYSE |
May 16, 16:00
93.34
0.00 (0.00%)
After-Hours: 19:30
Spectrum Brands Holdings Price: 93.34 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 94.99 | 95.32 | 94.38 | 95.07 | 339444.0 |
May 14, 2024 | 95.77 | 95.77 | 93.86 | 94.52 | 660949.0 |
May 13, 2024 | 95.51 | 96.39 | 95.01 | 95.55 | 488311.0 |
May 10, 2024 | 96.61 | 96.74 | 92.82 | 94.80 | 693382.0 |
May 09, 2024 | 89.50 | 95.27 | 87.49 | 94.61 | 1.744M |
May 08, 2024 | 85.25 | 86.51 | 84.46 | 84.52 | 445585.0 |
May 07, 2024 | 85.39 | 86.19 | 84.91 | 85.30 | 270730.0 |
May 06, 2024 | 84.23 | 85.49 | 83.86 | 85.39 | 325438.0 |
May 03, 2024 | 84.19 | 84.65 | 83.11 | 83.67 | 345243.0 |
May 02, 2024 | 82.51 | 83.45 | 81.97 | 83.27 | 304416.0 |
May 01, 2024 | 81.57 | 82.68 | 81.08 | 81.88 | 216546.0 |
Apr 30, 2024 | 82.19 | 83.10 | 81.60 | 81.87 | 261833.0 |
Apr 29, 2024 | 82.74 | 82.94 | 81.64 | 82.33 | 210548.0 |
Apr 26, 2024 | 80.54 | 83.35 | 80.13 | 82.57 | 282151.0 |
Apr 25, 2024 | 80.54 | 80.94 | 79.31 | 80.33 | 294476.0 |
Apr 24, 2024 | 80.41 | 81.40 | 79.90 | 81.19 | 231447.0 |
Apr 23, 2024 | 80.07 | 80.89 | 79.60 | 80.51 | 303552.0 |
Apr 22, 2024 | 80.69 | 81.09 | 79.71 | 79.81 | 361876.0 |
Apr 19, 2024 | 78.84 | 80.41 | 78.78 | 80.37 | 219057.0 |
Apr 18, 2024 | 79.27 | 79.92 | 78.96 | 79.10 | 197135.0 |
Apr 17, 2024 | 79.73 | 80.01 | 78.79 | 79.14 | 261969.0 |
Apr 16, 2024 | 78.64 | 79.64 | 77.92 | 79.45 | 333014.0 |
Apr 15, 2024 | 80.69 | 80.83 | 78.54 | 78.58 | 285302.0 |
Apr 12, 2024 | 80.32 | 80.42 | 79.46 | 80.07 | 295877.0 |
Apr 11, 2024 | 81.87 | 81.87 | 80.46 | 80.74 | 241373.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.36
Minimum
Mar 18 2020
106.37
Maximum
Nov 22 2021
70.62
Average
72.69
Median
Price Benchmarks
Acme United Corp | 39.61 |
RegalWorks Media Inc | 0.046 |
Clorox Co | 136.93 |
Church & Dwight Co Inc | 106.69 |
Kimberly-Clark Corp | 134.64 |
Price Related Metrics
PE Ratio | 1.889 |
PS Ratio | 1.138 |
Price to Book Value | 1.206 |
Earnings Yield | 52.92% |
Market Cap | 2.721B |
Operating PE Ratio | 25.04 |
Normalized PE Ratio | 52.92 |