Spectrum Brands Holdings Inc (SPB)
94.52
-1.03
(-1.08%)
USD |
NYSE |
May 14, 16:00
94.50
-0.02
(-0.02%)
After-Hours: 20:00
Spectrum Brands Holdings 1 Year Total Returns (Daily): 36.66% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 14, 2024 | 36.66% |
May 13, 2024 | 38.15% |
May 10, 2024 | 35.40% |
May 09, 2024 | 34.32% |
May 08, 2024 | 17.55% |
May 07, 2024 | 23.91% |
May 06, 2024 | 24.04% |
May 03, 2024 | 29.37% |
May 02, 2024 | 29.20% |
May 01, 2024 | 26.22% |
April 30, 2024 | 25.85% |
April 29, 2024 | 26.55% |
April 26, 2024 | 32.36% |
April 25, 2024 | 25.27% |
April 24, 2024 | 22.90% |
April 23, 2024 | 17.54% |
April 22, 2024 | 16.51% |
April 19, 2024 | 20.09% |
April 18, 2024 | 17.18% |
April 17, 2024 | 17.65% |
April 16, 2024 | 18.89% |
April 15, 2024 | 17.59% |
April 12, 2024 | 21.47% |
April 11, 2024 | 21.87% |
April 10, 2024 | 26.90% |
Date | Value |
---|---|
April 09, 2024 | 30.32% |
April 08, 2024 | 29.90% |
April 05, 2024 | 31.47% |
April 04, 2024 | 30.86% |
April 03, 2024 | 28.73% |
April 02, 2024 | 31.35% |
April 01, 2024 | 33.03% |
March 28, 2024 | 54.19% |
March 27, 2024 | 55.36% |
March 26, 2024 | 54.22% |
March 25, 2024 | 53.61% |
March 22, 2024 | 50.76% |
March 21, 2024 | 50.08% |
March 20, 2024 | 49.11% |
March 19, 2024 | 49.85% |
March 18, 2024 | 46.25% |
March 15, 2024 | 44.24% |
March 14, 2024 | 40.05% |
March 13, 2024 | 50.20% |
March 12, 2024 | 45.00% |
March 11, 2024 | 44.20% |
March 08, 2024 | 35.16% |
March 07, 2024 | 35.39% |
March 06, 2024 | 31.60% |
March 05, 2024 | 26.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.39%
Minimum
Sep 30 2022
258.7%
Maximum
Mar 18 2021
14.82%
Average
12.14%
Median
Jul 20 2023
1 Year Total Returns (Daily) Benchmarks
Acme United Corp | 55.55% |
RegalWorks Media Inc | -16.06% |
Clorox Co | -15.27% |
Church & Dwight Co Inc | 11.56% |
Kimberly-Clark Corp | -3.06% |