Seabridge Gold Inc (SA)
14.38
-0.57
(-3.81%)
USD |
NYSE |
May 16, 16:00
14.38
0.00 (0.00%)
Pre-Market: 07:59
Seabridge Gold 1 Year Total Returns (Daily): 1.70% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 1.70% |
May 15, 2024 | -2.29% |
May 14, 2024 | -2.70% |
May 13, 2024 | -1.80% |
May 10, 2024 | -3.42% |
May 09, 2024 | -4.72% |
May 08, 2024 | -5.61% |
May 07, 2024 | -4.37% |
May 06, 2024 | -3.93% |
May 03, 2024 | -3.00% |
May 02, 2024 | 1.62% |
May 01, 2024 | 7.82% |
April 30, 2024 | 6.84% |
April 29, 2024 | 13.96% |
April 26, 2024 | 14.32% |
April 25, 2024 | 10.66% |
April 24, 2024 | 6.69% |
April 23, 2024 | 16.20% |
April 22, 2024 | 14.30% |
April 19, 2024 | 17.57% |
April 18, 2024 | 13.36% |
April 17, 2024 | 15.45% |
April 16, 2024 | 12.70% |
April 15, 2024 | 12.19% |
April 12, 2024 | 15.79% |
Date | Value |
---|---|
April 11, 2024 | 21.79% |
April 10, 2024 | 21.83% |
April 09, 2024 | 19.99% |
April 08, 2024 | 18.42% |
April 05, 2024 | 21.76% |
April 04, 2024 | 18.07% |
April 03, 2024 | 27.39% |
April 02, 2024 | 25.10% |
April 01, 2024 | 22.24% |
March 28, 2024 | 17.39% |
March 27, 2024 | 12.82% |
March 26, 2024 | 6.83% |
March 25, 2024 | 7.00% |
March 22, 2024 | 11.03% |
March 21, 2024 | 15.11% |
March 20, 2024 | 9.47% |
March 19, 2024 | 6.35% |
March 18, 2024 | 9.03% |
March 15, 2024 | 18.13% |
March 14, 2024 | 17.14% |
March 13, 2024 | 21.26% |
March 12, 2024 | 28.63% |
March 11, 2024 | 31.11% |
March 08, 2024 | 29.33% |
March 07, 2024 | 27.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.79%
Minimum
Mar 13 2020
180.3%
Maximum
Mar 15 2021
3.72%
Average
-0.80%
Median
Nov 30 2023
1 Year Total Returns (Daily) Benchmarks
McEwen Mining Inc | 37.13% |
Gatos Silver Inc | 107.1% |
Gold Royalty Corp | -11.96% |
Rise Gold Corp | 16.32% |
Austin Gold Corp | -19.47% |