MorphoSys AG (MOR)
19.00
-0.34
(-1.76%)
USD |
NASDAQ |
May 17, 16:00
18.98
-0.02
(-0.11%)
After-Hours: 20:00
MorphoSys Price: 19.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 18.95 | 19.13 | 18.89 | 19.00 | 449666.0 |
May 16, 2024 | 18.83 | 19.50 | 18.80 | 19.34 | 948095.0 |
May 15, 2024 | 18.38 | 18.60 | 18.30 | 18.50 | 259134.0 |
May 14, 2024 | 18.25 | 18.52 | 18.18 | 18.39 | 293920.0 |
May 13, 2024 | 18.08 | 18.10 | 18.02 | 18.07 | 509084.0 |
May 10, 2024 | 17.96 | 18.03 | 17.92 | 18.00 | 187789.0 |
May 09, 2024 | 17.97 | 18.07 | 17.84 | 17.87 | 203530.0 |
May 08, 2024 | 17.94 | 18.00 | 17.90 | 17.96 | 318797.0 |
May 07, 2024 | 17.92 | 18.05 | 17.90 | 17.94 | 447584.0 |
May 06, 2024 | 17.89 | 18.00 | 17.88 | 17.98 | 558546.0 |
May 03, 2024 | 17.86 | 17.94 | 17.80 | 17.89 | 458755.0 |
May 02, 2024 | 17.50 | 17.95 | 17.48 | 17.87 | 765866.0 |
May 01, 2024 | 17.36 | 17.71 | 17.21 | 17.51 | 502740.0 |
Apr 30, 2024 | 17.67 | 17.72 | 17.34 | 17.41 | 1.299M |
Apr 29, 2024 | 17.55 | 17.61 | 17.04 | 17.36 | 4.542M |
Apr 26, 2024 | 18.11 | 18.11 | 18.02 | 18.04 | 388349.0 |
Apr 25, 2024 | 18.06 | 18.14 | 18.02 | 18.13 | 116525.0 |
Apr 24, 2024 | 18.04 | 18.09 | 18.01 | 18.05 | 131894.0 |
Apr 23, 2024 | 17.99 | 18.09 | 17.95 | 18.04 | 181743.0 |
Apr 22, 2024 | 17.97 | 17.99 | 17.90 | 17.96 | 328603.0 |
Apr 19, 2024 | 18.02 | 18.04 | 17.90 | 17.98 | 181246.0 |
Apr 18, 2024 | 18.00 | 18.08 | 17.91 | 18.05 | 592892.0 |
Apr 17, 2024 | 17.98 | 18.05 | 17.93 | 18.04 | 404586.0 |
Apr 16, 2024 | 17.93 | 18.02 | 17.90 | 17.95 | 559274.0 |
Apr 15, 2024 | 18.04 | 18.09 | 17.95 | 18.02 | 642393.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.21
Minimum
Dec 27 2022
37.36
Maximum
Jan 09 2020
16.74
Average
14.47
Median
Aug 27 2021
Price Benchmarks
Novartis AG | 102.57 |
Immatics NV | 10.94 |
Affimed NV | 5.31 |
InflaRx NV | 1.61 |
BioNTech SE | 90.62 |
Price Related Metrics
PS Ratio | 10.11 |
PEG Ratio | -0.7222 |
Price to Book Value | 52.87 |
Earnings Yield | -7.91% |
Market Cap | 2.866B |
PEGY Ratio | -0.7222 |