Kenvue Inc (KVUE)
20.60
+0.06
(+0.29%)
USD |
NYSE |
May 16, 16:00
20.52
-0.08
(-0.39%)
Pre-Market: 08:04
Kenvue Price: 20.60 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 20.65 | 20.94 | 20.52 | 20.60 | 71.39M |
| May 15, 2024 | 20.20 | 20.74 | 20.12 | 20.54 | 97.66M |
| May 14, 2024 | 20.50 | 20.95 | 20.39 | 20.63 | 21.29M |
| May 13, 2024 | 20.30 | 20.78 | 20.17 | 20.36 | 20.85M |
| May 10, 2024 | 20.59 | 20.62 | 20.33 | 20.54 | 15.02M |
| May 09, 2024 | 20.51 | 20.61 | 20.36 | 20.54 | 14.39M |
| May 08, 2024 | 20.08 | 20.68 | 19.99 | 20.45 | 24.43M |
| May 07, 2024 | 19.45 | 20.23 | 19.45 | 20.08 | 30.04M |
| May 06, 2024 | 19.32 | 19.38 | 18.94 | 19.08 | 26.55M |
| May 03, 2024 | 19.09 | 19.35 | 19.08 | 19.20 | 15.94M |
| May 02, 2024 | 18.94 | 19.26 | 18.94 | 19.12 | 22.72M |
| May 01, 2024 | 18.89 | 19.01 | 18.64 | 18.85 | 12.77M |
| Apr 30, 2024 | 18.91 | 19.06 | 18.74 | 18.82 | 26.87M |
| Apr 29, 2024 | 18.85 | 19.08 | 18.78 | 19.06 | 13.24M |
| Apr 26, 2024 | 19.00 | 19.08 | 18.84 | 18.86 | 15.45M |
| Apr 25, 2024 | 19.22 | 19.30 | 18.99 | 19.02 | 14.25M |
| Apr 24, 2024 | 19.27 | 19.35 | 19.10 | 19.13 | 22.71M |
| Apr 23, 2024 | 19.60 | 19.72 | 19.26 | 19.37 | 19.77M |
| Apr 22, 2024 | 19.58 | 19.71 | 19.18 | 19.58 | 17.45M |
| Apr 19, 2024 | 19.49 | 19.69 | 19.38 | 19.58 | 9.506M |
| Apr 18, 2024 | 19.37 | 19.61 | 19.26 | 19.58 | 11.22M |
| Apr 17, 2024 | 19.33 | 19.35 | 19.05 | 19.27 | 10.02M |
| Apr 16, 2024 | 19.08 | 19.17 | 18.85 | 19.11 | 20.31M |
| Apr 15, 2024 | 19.30 | 19.35 | 19.01 | 19.13 | 13.42M |
| Apr 12, 2024 | 19.44 | 19.54 | 19.12 | 19.13 | 9.415M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.21
Minimum
Oct 27 2023
27.50
Maximum
May 15 2023
21.73
Average
20.83
Median
Sep 25 2023
Price Benchmarks
| Hims & Hers Health Inc | 14.04 |
| Sentient Brands Holdings Inc | 0.064 |
| The Beauty Health Co | 2.77 |
| European Wax Center Inc | 11.22 |
| Grove Collaborative Holdings Inc | 1.49 |
Price Related Metrics
| PE Ratio | 26.41 |
| PS Ratio | 2.527 |
| Price to Book Value | 3.714 |
| Price to Free Cash Flow | 18.76 |
| Earnings Yield | 3.79% |
| Market Cap | 39.45B |
| Operating PE Ratio | 15.56 |
| Normalized PE Ratio | 24.51 |