Hilton Worldwide Holdings Inc (HLT)
204.15
-1.64
(-0.80%)
USD |
NYSE |
May 17, 16:00
204.15
0.00 (0.00%)
Pre-Market: 20:00
Hilton Worldwide Holdings 1 Year Total Returns (Daily): 42.23% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 42.23% |
May 16, 2024 | 45.08% |
May 15, 2024 | 43.32% |
May 14, 2024 | 45.54% |
May 13, 2024 | 46.10% |
May 10, 2024 | 46.65% |
May 09, 2024 | 40.15% |
May 08, 2024 | 38.19% |
May 07, 2024 | 38.61% |
May 06, 2024 | 38.88% |
May 03, 2024 | 36.05% |
May 02, 2024 | 35.83% |
May 01, 2024 | 37.40% |
April 30, 2024 | 37.49% |
April 29, 2024 | 40.89% |
April 26, 2024 | 43.53% |
April 25, 2024 | 39.88% |
April 24, 2024 | 38.40% |
April 23, 2024 | 33.61% |
April 22, 2024 | 32.32% |
April 19, 2024 | 32.79% |
April 18, 2024 | 35.73% |
April 17, 2024 | 38.63% |
April 16, 2024 | 40.84% |
April 15, 2024 | 42.18% |
Date | Value |
---|---|
April 12, 2024 | 48.78% |
April 11, 2024 | 49.23% |
April 10, 2024 | 49.19% |
April 09, 2024 | 49.81% |
April 08, 2024 | 51.01% |
April 05, 2024 | 52.32% |
April 04, 2024 | 50.76% |
April 03, 2024 | 52.58% |
April 02, 2024 | 49.89% |
April 01, 2024 | 51.55% |
March 28, 2024 | 61.57% |
March 27, 2024 | 62.61% |
March 26, 2024 | 62.20% |
March 25, 2024 | 59.98% |
March 22, 2024 | 54.08% |
March 21, 2024 | 50.03% |
March 20, 2024 | 53.07% |
March 19, 2024 | 52.99% |
March 18, 2024 | 51.80% |
March 15, 2024 | 51.23% |
March 14, 2024 | 49.34% |
March 13, 2024 | 52.17% |
March 12, 2024 | 47.84% |
March 11, 2024 | 45.82% |
March 08, 2024 | 40.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.14%
Minimum
Apr 03 2020
124.2%
Maximum
Apr 05 2021
19.90%
Average
18.52%
Median
Jun 25 2019
1 Year Total Returns (Daily) Benchmarks
Marriott International Inc | 35.60% |
Hyatt Hotels Corp | 32.93% |
Choice Hotels International Inc | -2.85% |
Hilton Grand Vacations Inc | -4.83% |
Chipotle Mexican Grill Inc | 55.84% |