First Solar Inc (FSLR)
180.51
+2.93
(+1.65%)
USD |
NASDAQ |
May 02, 16:00
179.50
-1.01
(-0.56%)
After-Hours: 05:19
First Solar Price: 180.51 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 178.54 | 181.40 | 172.09 | 180.51 | 3.413M |
| May 01, 2024 | 176.61 | 183.69 | 175.07 | 177.58 | 2.478M |
| Apr 30, 2024 | 178.35 | 180.22 | 176.23 | 176.30 | 1.301M |
| Apr 29, 2024 | 180.15 | 182.43 | 177.90 | 180.83 | 1.352M |
| Apr 26, 2024 | 175.50 | 180.72 | 175.50 | 178.73 | 1.339M |
| Apr 25, 2024 | 176.90 | 177.00 | 170.56 | 175.02 | 1.685M |
| Apr 24, 2024 | 181.20 | 183.78 | 174.93 | 177.48 | 2.086M |
| Apr 23, 2024 | 177.25 | 183.23 | 175.66 | 180.10 | 1.981M |
| Apr 22, 2024 | 175.39 | 178.70 | 170.25 | 176.28 | 2.012M |
| Apr 19, 2024 | 179.42 | 179.70 | 174.14 | 175.04 | 3.261M |
| Apr 18, 2024 | 178.48 | 179.07 | 173.19 | 174.29 | 1.634M |
| Apr 17, 2024 | 175.53 | 183.65 | 172.41 | 178.01 | 3.343M |
| Apr 16, 2024 | 174.22 | 175.66 | 172.01 | 173.08 | 1.856M |
| Apr 15, 2024 | 181.38 | 182.00 | 175.87 | 175.96 | 1.615M |
| Apr 12, 2024 | 185.66 | 187.88 | 181.04 | 182.48 | 1.913M |
| Apr 11, 2024 | 188.00 | 188.32 | 179.59 | 184.44 | 1.595M |
| Apr 10, 2024 | 179.13 | 185.86 | 178.71 | 185.29 | 2.013M |
| Apr 09, 2024 | 181.00 | 186.93 | 180.94 | 184.70 | 2.012M |
| Apr 08, 2024 | 176.52 | 181.97 | 176.07 | 179.22 | 2.226M |
| Apr 05, 2024 | 167.35 | 176.28 | 167.01 | 174.60 | 2.344M |
| Apr 04, 2024 | 170.10 | 177.34 | 168.20 | 171.46 | 3.394M |
| Apr 03, 2024 | 166.23 | 167.06 | 162.16 | 166.73 | 1.255M |
| Apr 02, 2024 | 169.76 | 171.49 | 165.64 | 167.17 | 1.644M |
| Apr 01, 2024 | 169.72 | 172.24 | 167.37 | 171.87 | 1.887M |
| Mar 28, 2024 | 168.64 | 173.02 | 167.14 | 168.80 | 2.134M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.20
Minimum
Mar 18 2020
231.69
Maximum
May 12 2023
105.38
Average
87.24
Median
Nov 03 2020
Price Benchmarks
| Enphase Energy Inc | 106.14 |
| Array Technologies Inc | 13.06 |
| SunPower Corp | 2.175 |
| NEXTracker Inc | 43.69 |
| Shoals Technologies Group Inc | 8.72 |
Price Related Metrics
| PE Ratio | 18.92 |
| PS Ratio | 5.440 |
| PEG Ratio | 0.0081 |
| Price to Book Value | 2.799 |
| Earnings Yield | 5.28% |
| Market Cap | 19.32B |
| PEGY Ratio | 0.0081 |
| Operating PE Ratio | 17.47 |
| Normalized PE Ratio | 18.18 |