F5 Inc (FFIV)
165.94
-0.13
(-0.08%)
USD |
NASDAQ |
May 03, 16:00
165.94
0.00 (0.00%)
After-Hours: 20:00
F5 1 Year Total Returns (Daily): 26.56% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 26.56% |
May 02, 2024 | 26.01% |
May 01, 2024 | 24.10% |
April 30, 2024 | 23.04% |
April 29, 2024 | 35.55% |
April 26, 2024 | 39.24% |
April 25, 2024 | 39.57% |
April 24, 2024 | 36.46% |
April 23, 2024 | 34.48% |
April 22, 2024 | 33.97% |
April 19, 2024 | 29.39% |
April 18, 2024 | 25.68% |
April 17, 2024 | 24.79% |
April 16, 2024 | 25.86% |
April 15, 2024 | 26.35% |
April 12, 2024 | 30.32% |
April 11, 2024 | 31.79% |
April 10, 2024 | 30.38% |
April 09, 2024 | 33.64% |
April 08, 2024 | 30.66% |
April 05, 2024 | 30.72% |
April 04, 2024 | 29.06% |
April 03, 2024 | 32.35% |
April 02, 2024 | 30.09% |
April 01, 2024 | 30.30% |
Date | Value |
---|---|
March 28, 2024 | 35.57% |
March 27, 2024 | 35.51% |
March 26, 2024 | 32.50% |
March 25, 2024 | 33.60% |
March 22, 2024 | 35.47% |
March 21, 2024 | 31.93% |
March 20, 2024 | 32.89% |
March 19, 2024 | 34.31% |
March 18, 2024 | 33.13% |
March 15, 2024 | 35.63% |
March 14, 2024 | 37.71% |
March 13, 2024 | 41.61% |
March 12, 2024 | 40.09% |
March 11, 2024 | 39.82% |
March 08, 2024 | 33.15% |
March 07, 2024 | 33.44% |
March 06, 2024 | 31.29% |
March 05, 2024 | 28.75% |
March 04, 2024 | 32.76% |
March 01, 2024 | 31.89% |
February 29, 2024 | 30.94% |
February 28, 2024 | 29.89% |
February 27, 2024 | 31.81% |
February 26, 2024 | 32.87% |
February 23, 2024 | 29.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-43.72%
Minimum
Dec 28 2022
121.2%
Maximum
Mar 18 2021
3.39%
Average
-4.25%
Median
Oct 07 2020
1 Year Total Returns (Daily) Benchmarks
Cognizant Technology Solutions Corp | 14.42% |
EPAM Systems Inc | -11.35% |
GitLab Inc | 93.27% |
Perficient Inc | -35.44% |
VeriSign Inc | -24.38% |