Diamondback Energy Inc (FANG)
194.59
-2.15
(-1.09%)
USD |
NASDAQ |
May 16, 16:00
194.59
0.00 (0.00%)
After-Hours: 20:00
Diamondback Energy 1 Year Total Returns (Daily): 64.48% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 64.48% |
May 15, 2024 | 61.01% |
May 14, 2024 | 63.30% |
May 13, 2024 | 63.91% |
May 10, 2024 | 61.92% |
May 09, 2024 | 61.20% |
May 08, 2024 | 61.19% |
May 07, 2024 | 61.30% |
May 06, 2024 | 61.70% |
May 03, 2024 | 64.55% |
May 02, 2024 | 53.90% |
May 01, 2024 | 45.24% |
April 30, 2024 | 48.75% |
April 29, 2024 | 52.25% |
April 26, 2024 | 59.57% |
April 25, 2024 | 56.32% |
April 24, 2024 | 50.43% |
April 23, 2024 | 52.34% |
April 22, 2024 | 51.00% |
April 19, 2024 | 46.94% |
April 18, 2024 | 45.09% |
April 17, 2024 | 46.30% |
April 16, 2024 | 46.17% |
April 15, 2024 | 47.17% |
April 12, 2024 | 49.65% |
Date | Value |
---|---|
April 11, 2024 | 50.87% |
April 10, 2024 | 51.47% |
April 09, 2024 | 53.79% |
April 08, 2024 | 54.57% |
April 05, 2024 | 50.28% |
April 04, 2024 | 49.27% |
April 03, 2024 | 47.98% |
April 02, 2024 | 55.90% |
April 01, 2024 | 55.18% |
March 28, 2024 | 59.44% |
March 27, 2024 | 60.77% |
March 26, 2024 | 62.88% |
March 25, 2024 | 64.84% |
March 22, 2024 | 60.02% |
March 21, 2024 | 56.52% |
March 20, 2024 | 61.51% |
March 19, 2024 | 64.53% |
March 18, 2024 | 62.35% |
March 15, 2024 | 62.75% |
March 14, 2024 | 50.25% |
March 13, 2024 | 49.96% |
March 12, 2024 | 42.78% |
March 11, 2024 | 42.77% |
March 08, 2024 | 35.28% |
March 07, 2024 | 34.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.93%
Minimum
Mar 18 2020
400.1%
Maximum
Mar 18 2021
32.13%
Average
19.22%
Median
Apr 28 2023
1 Year Total Returns (Daily) Benchmarks
Chevron Corp | 10.35% |
Devon Energy Corp | 12.25% |
Occidental Petroleum Corp | 9.49% |
Matador Resources Co | 46.57% |
EOG Resources Inc | 23.74% |