EZCORP Inc (EZPW)
10.31
+0.05
(+0.49%)
USD |
NASDAQ |
May 13, 16:00
10.31
0.00 (0.00%)
After-Hours: 20:00
EZCORP Price: 10.31 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 10.27 | 10.47 | 10.27 | 10.31 | 398776.0 |
| May 10, 2024 | 10.31 | 10.39 | 10.15 | 10.26 | 660987.0 |
| May 09, 2024 | 10.30 | 10.37 | 10.20 | 10.33 | 533070.0 |
| May 08, 2024 | 10.30 | 10.46 | 10.17 | 10.34 | 580861.0 |
| May 07, 2024 | 10.33 | 10.68 | 10.33 | 10.38 | 1.016M |
| May 06, 2024 | 10.45 | 10.52 | 10.30 | 10.32 | 563871.0 |
| May 03, 2024 | 10.54 | 10.54 | 10.29 | 10.43 | 936935.0 |
| May 02, 2024 | 10.69 | 10.69 | 9.80 | 10.54 | 1.342M |
| May 01, 2024 | 10.90 | 11.09 | 10.77 | 11.03 | 673001.0 |
| Apr 30, 2024 | 11.16 | 11.16 | 10.97 | 10.98 | 681679.0 |
| Apr 29, 2024 | 11.43 | 11.47 | 11.03 | 11.18 | 519977.0 |
| Apr 26, 2024 | 11.18 | 11.40 | 11.12 | 11.36 | 393055.0 |
| Apr 25, 2024 | 11.32 | 11.42 | 10.94 | 11.07 | 521392.0 |
| Apr 24, 2024 | 11.46 | 11.52 | 11.36 | 11.50 | 481849.0 |
| Apr 23, 2024 | 11.18 | 11.50 | 11.18 | 11.47 | 760569.0 |
| Apr 22, 2024 | 11.26 | 11.28 | 11.15 | 11.16 | 367856.0 |
| Apr 19, 2024 | 10.90 | 11.24 | 10.90 | 11.20 | 823305.0 |
| Apr 18, 2024 | 11.05 | 11.06 | 10.92 | 10.96 | 616492.0 |
| Apr 17, 2024 | 11.35 | 11.35 | 10.96 | 11.06 | 451473.0 |
| Apr 16, 2024 | 10.95 | 11.28 | 10.82 | 11.26 | 728487.0 |
| Apr 15, 2024 | 10.87 | 11.10 | 10.74 | 10.82 | 468579.0 |
| Apr 12, 2024 | 11.22 | 11.29 | 10.70 | 10.85 | 639178.0 |
| Apr 11, 2024 | 11.14 | 11.30 | 11.01 | 11.26 | 716864.0 |
| Apr 10, 2024 | 10.67 | 11.14 | 10.63 | 11.05 | 1.048M |
| Apr 09, 2024 | 10.83 | 10.85 | 10.68 | 10.72 | 414823.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.50
Minimum
Mar 25 2020
11.50
Maximum
Apr 24 2024
7.288
Average
7.37
Median
Dec 31 2021
Price Benchmarks
| World Acceptance Corp | 136.92 |
| FirstCash Holdings Inc | 118.04 |
| Nicholas Financial Inc | 6.797 |
| SLM Corp | 21.49 |
| Atlanticus Holdings Corp | 28.16 |
Price Related Metrics
| PE Ratio | 9.636 |
| PS Ratio | 0.7915 |
| PEG Ratio | 0.0599 |
| Price to Book Value | 0.7077 |
| Price to Free Cash Flow | 15.75 |
| Earnings Yield | 10.38% |
| Market Cap | 566.46M |
| PEGY Ratio | 0.0599 |
| Operating PE Ratio | 8.734 |
| Normalized PE Ratio | 9.289 |