Energy Transfer LP (ET)
15.96
+0.13
(+0.82%)
USD |
NYSE |
May 17, 16:00
15.96
0.00 (0.00%)
Pre-Market: 20:00
Energy Transfer Price: 15.96 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 15.87 | 15.98 | 15.79 | 15.96 | 10.72M |
| May 16, 2024 | 15.90 | 16.01 | 15.81 | 15.83 | 9.271M |
| May 15, 2024 | 15.86 | 15.93 | 15.71 | 15.89 | 8.922M |
| May 14, 2024 | 15.80 | 15.88 | 15.71 | 15.87 | 10.16M |
| May 13, 2024 | 15.92 | 16.03 | 15.80 | 15.82 | 15.72M |
| May 10, 2024 | 15.95 | 16.00 | 15.78 | 15.94 | 15.17M |
| May 09, 2024 | 16.33 | 16.40 | 16.08 | 16.23 | 20.72M |
| May 08, 2024 | 16.15 | 16.28 | 16.04 | 16.25 | 15.06M |
| May 07, 2024 | 16.12 | 16.20 | 16.03 | 16.13 | 11.13M |
| May 06, 2024 | 16.00 | 16.08 | 15.95 | 16.06 | 12.79M |
| May 03, 2024 | 15.94 | 15.99 | 15.78 | 15.89 | 9.336M |
| May 02, 2024 | 15.60 | 15.80 | 15.51 | 15.78 | 9.605M |
| May 01, 2024 | 15.78 | 15.82 | 15.45 | 15.48 | 13.24M |
| Apr 30, 2024 | 16.01 | 16.02 | 15.69 | 15.73 | 13.97M |
| Apr 29, 2024 | 15.97 | 16.07 | 15.96 | 15.98 | 8.108M |
| Apr 26, 2024 | 15.93 | 15.97 | 15.86 | 15.96 | 5.347M |
| Apr 25, 2024 | 15.81 | 15.96 | 15.76 | 15.94 | 8.266M |
| Apr 24, 2024 | 15.89 | 15.95 | 15.79 | 15.87 | 8.505M |
| Apr 23, 2024 | 15.86 | 15.98 | 15.78 | 15.90 | 10.88M |
| Apr 22, 2024 | 15.80 | 15.87 | 15.70 | 15.83 | 9.953M |
| Apr 19, 2024 | 15.56 | 15.96 | 15.53 | 15.77 | 14.19M |
| Apr 18, 2024 | 15.31 | 15.70 | 15.29 | 15.53 | 15.84M |
| Apr 17, 2024 | 15.01 | 15.27 | 14.96 | 15.23 | 11.78M |
| Apr 16, 2024 | 15.20 | 15.21 | 14.97 | 15.10 | 22.00M |
| Apr 15, 2024 | 15.54 | 15.54 | 15.20 | 15.23 | 14.32M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Mar 30 2020
16.25
Maximum
May 08 2024
10.91
Average
11.58
Median
Aug 15 2022
Price Benchmarks
| Williams Companies Inc | 41.27 |
| DT Midstream Inc | 66.86 |
| Cheniere Energy Inc | 160.16 |
| Cheniere Energy Partners LP | 49.52 |
| EnLink Midstream LLC | 13.67 |
Price Related Metrics
| PE Ratio | 14.64 |
| PS Ratio | 0.6379 |
| Price to Book Value | 1.497 |
| Price to Free Cash Flow | 7.508 |
| Earnings Yield | 6.83% |
| Market Cap | 53.79B |
| Operating PE Ratio | 6.008 |
| Normalized PE Ratio | 12.67 |