Euroseas Ltd (ESEA)
37.70
-1.68
(-4.27%)
USD |
NASDAQ |
May 10, 16:00
37.55
-0.15
(-0.40%)
After-Hours: 20:00
Euroseas 1 Year Total Returns (Daily): 119.5% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | 119.5% |
May 09, 2024 | 130.9% |
May 08, 2024 | 115.3% |
May 07, 2024 | 116.6% |
May 06, 2024 | 106.1% |
May 03, 2024 | 109.1% |
May 02, 2024 | 106.5% |
May 01, 2024 | 97.87% |
April 30, 2024 | 87.88% |
April 29, 2024 | 89.66% |
April 26, 2024 | 92.98% |
April 25, 2024 | 86.91% |
April 24, 2024 | 76.61% |
April 23, 2024 | 86.81% |
April 22, 2024 | 83.65% |
April 19, 2024 | 76.25% |
April 18, 2024 | 75.64% |
April 17, 2024 | 80.74% |
April 16, 2024 | 87.29% |
April 15, 2024 | 89.23% |
April 12, 2024 | 99.92% |
April 11, 2024 | 105.8% |
April 10, 2024 | 102.4% |
April 09, 2024 | 105.0% |
April 08, 2024 | 115.7% |
Date | Value |
---|---|
April 05, 2024 | 118.8% |
April 04, 2024 | 118.9% |
April 03, 2024 | 118.9% |
April 02, 2024 | 113.6% |
April 01, 2024 | 111.3% |
March 28, 2024 | 104.1% |
March 27, 2024 | 93.01% |
March 26, 2024 | 100.1% |
March 25, 2024 | 98.89% |
March 22, 2024 | 104.9% |
March 21, 2024 | 115.2% |
March 20, 2024 | 126.3% |
March 19, 2024 | 126.0% |
March 18, 2024 | 126.1% |
March 15, 2024 | 109.6% |
March 14, 2024 | 112.1% |
March 13, 2024 | 124.1% |
March 12, 2024 | 116.0% |
March 11, 2024 | 112.3% |
March 08, 2024 | 102.5% |
March 07, 2024 | 102.1% |
March 06, 2024 | 109.5% |
March 05, 2024 | 110.3% |
March 04, 2024 | 105.5% |
March 01, 2024 | 119.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.71%
Minimum
Nov 13 2019
1.56K%
Maximum
Sep 22 2021
130.2%
Average
2.82%
Median
Jul 12 2022
1 Year Total Returns (Daily) Benchmarks
Diana Shipping Inc | -4.12% |
Star Bulk Carriers Corp | 45.27% |
Seanergy Maritime Holdings Corp | 119.8% |
EuroDry Ltd | 41.43% |
United Maritime Corp | 5.67% |