Copa Holdings SA (CPA)
107.34
+1.34
(+1.27%)
USD |
NYSE |
May 14, 16:00
107.56
+0.22
(+0.20%)
After-Hours: 20:00
Copa Holdings Price: 107.34 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 104.33 | 106.86 | 104.02 | 106.00 | 392303.0 |
| May 10, 2024 | 103.41 | 103.88 | 102.37 | 103.50 | 195623.0 |
| May 09, 2024 | 101.65 | 103.02 | 101.17 | 103.00 | 130503.0 |
| May 08, 2024 | 100.42 | 101.73 | 100.42 | 101.72 | 98027.00 |
| May 07, 2024 | 101.78 | 101.90 | 100.22 | 100.54 | 163343.0 |
| May 06, 2024 | 101.59 | 103.45 | 100.92 | 102.30 | 232668.0 |
| May 03, 2024 | 101.48 | 102.80 | 100.75 | 100.75 | 178780.0 |
| May 02, 2024 | 98.00 | 100.96 | 97.01 | 100.67 | 253759.0 |
| May 01, 2024 | 95.33 | 97.82 | 94.98 | 97.35 | 254471.0 |
| Apr 30, 2024 | 97.82 | 97.86 | 95.40 | 95.50 | 214991.0 |
| Apr 29, 2024 | 98.95 | 99.03 | 98.27 | 98.53 | 205505.0 |
| Apr 26, 2024 | 99.34 | 99.48 | 97.78 | 98.95 | 144027.0 |
| Apr 25, 2024 | 97.08 | 100.19 | 96.35 | 99.14 | 210539.0 |
| Apr 24, 2024 | 100.44 | 100.65 | 97.58 | 98.10 | 356992.0 |
| Apr 23, 2024 | 101.45 | 102.22 | 100.00 | 100.60 | 312964.0 |
| Apr 22, 2024 | 101.75 | 102.70 | 100.57 | 102.39 | 215310.0 |
| Apr 19, 2024 | 99.45 | 102.41 | 99.45 | 101.68 | 285832.0 |
| Apr 18, 2024 | 98.95 | 101.74 | 98.88 | 99.94 | 243728.0 |
| Apr 17, 2024 | 97.69 | 98.84 | 96.74 | 97.85 | 193665.0 |
| Apr 16, 2024 | 95.76 | 96.38 | 93.76 | 95.77 | 244001.0 |
| Apr 15, 2024 | 98.05 | 98.29 | 95.42 | 96.25 | 148378.0 |
| Apr 12, 2024 | 101.42 | 101.42 | 95.70 | 96.40 | 526417.0 |
| Apr 11, 2024 | 102.15 | 102.96 | 100.51 | 102.95 | 196256.0 |
| Apr 10, 2024 | 103.56 | 104.10 | 101.26 | 101.89 | 145784.0 |
| Apr 09, 2024 | 103.30 | 104.39 | 102.41 | 104.19 | 303466.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.65
Minimum
Mar 18 2020
119.97
Maximum
Jul 19 2023
82.68
Average
83.14
Median
Feb 28 2020
Price Benchmarks
| Delta Air Lines Inc | 53.06 |
| SkyWest Inc | 77.11 |
| Alaska Air Group Inc | 43.78 |
| JetBlue Airways Corp | 6.36 |
| American Airlines Group Inc | 15.18 |
Price Related Metrics
| PE Ratio | 8.399 |
| PS Ratio | 1.250 |
| PEG Ratio | 0.1753 |
| Price to Book Value | 2.127 |
| Price to Free Cash Flow | 4.136 |
| Earnings Yield | 11.91% |
| Market Cap | 4.513B |
| PEGY Ratio | 0.1599 |
| Operating PE Ratio | 5.354 |
| Normalized PE Ratio | 7.353 |