Corcept Therapeutics Inc (CORT)
28.09
+0.55
(+2.00%)
USD |
NASDAQ |
May 17, 16:00
28.09
0.00 (0.00%)
Pre-Market: 20:00
Corcept Therapeutics 1 Year Total Returns (Daily): 14.93% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 14.93% |
May 16, 2024 | 13.38% |
May 15, 2024 | 15.67% |
May 14, 2024 | 17.01% |
May 13, 2024 | 16.46% |
May 10, 2024 | 12.67% |
May 09, 2024 | 11.67% |
May 08, 2024 | 6.90% |
May 07, 2024 | 1.70% |
May 06, 2024 | -0.42% |
May 03, 2024 | 6.15% |
May 02, 2024 | 11.92% |
May 01, 2024 | 4.87% |
April 30, 2024 | 3.51% |
April 29, 2024 | 3.73% |
April 26, 2024 | 2.56% |
April 25, 2024 | -0.18% |
April 24, 2024 | -0.09% |
April 23, 2024 | 2.40% |
April 22, 2024 | -0.71% |
April 19, 2024 | 3.85% |
April 18, 2024 | 2.30% |
April 17, 2024 | 2.40% |
April 16, 2024 | 5.50% |
April 15, 2024 | 4.42% |
Date | Value |
---|---|
April 12, 2024 | 8.14% |
April 11, 2024 | 7.98% |
April 10, 2024 | 5.17% |
April 09, 2024 | 14.22% |
April 08, 2024 | 8.70% |
April 05, 2024 | 15.49% |
April 04, 2024 | 13.76% |
April 03, 2024 | 13.95% |
April 02, 2024 | 17.08% |
April 01, 2024 | 18.84% |
March 28, 2024 | 15.29% |
March 27, 2024 | 17.01% |
March 26, 2024 | 13.69% |
March 25, 2024 | 13.28% |
March 22, 2024 | 17.56% |
March 21, 2024 | 16.47% |
March 20, 2024 | 16.79% |
March 19, 2024 | 17.49% |
March 18, 2024 | 17.78% |
March 15, 2024 | 10.25% |
March 14, 2024 | 12.02% |
March 13, 2024 | 16.74% |
March 12, 2024 | 18.16% |
March 11, 2024 | 14.73% |
March 08, 2024 | 12.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.21%
Minimum
May 30 2019
152.2%
Maximum
Mar 16 2021
18.67%
Average
11.57%
Median
Nov 22 2022
1 Year Total Returns (Daily) Benchmarks
Catalyst Pharmaceuticals Inc | 31.60% |
Regeneron Pharmaceuticals Inc | 31.04% |
United Therapeutics Corp | 26.86% |
Ligand Pharmaceuticals Inc | 9.03% |
NovaBay Pharmaceuticals Inc | -83.53% |