Canadian Natural Resources Ltd (CNQ)
74.70
-0.16
(-0.21%)
USD |
NYSE |
May 03, 10:41
Canadian Natural Resources Price: 74.70 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 74.33 | 75.83 | 73.35 | 74.86 | 2.635M |
| May 01, 2024 | 75.75 | 76.06 | 74.65 | 74.95 | 3.224M |
| Apr 30, 2024 | 77.69 | 77.69 | 75.72 | 75.82 | 2.319M |
| Apr 29, 2024 | 78.21 | 78.32 | 77.37 | 78.20 | 1.609M |
| Apr 26, 2024 | 78.00 | 78.23 | 76.95 | 77.97 | 1.599M |
| Apr 25, 2024 | 76.50 | 77.76 | 75.95 | 77.34 | 2.721M |
| Apr 24, 2024 | 77.12 | 77.25 | 76.42 | 76.91 | 3.096M |
| Apr 23, 2024 | 76.35 | 77.20 | 75.73 | 77.07 | 3.421M |
| Apr 22, 2024 | 76.33 | 77.55 | 75.85 | 76.77 | 4.288M |
| Apr 19, 2024 | 76.75 | 77.55 | 76.50 | 76.55 | 3.742M |
| Apr 18, 2024 | 77.33 | 77.70 | 76.06 | 76.83 | 2.083M |
| Apr 17, 2024 | 77.34 | 78.74 | 76.67 | 77.22 | 4.187M |
| Apr 16, 2024 | 76.94 | 78.29 | 76.68 | 77.39 | 5.780M |
| Apr 15, 2024 | 79.45 | 79.58 | 77.11 | 77.54 | 5.992M |
| Apr 12, 2024 | 81.61 | 82.01 | 78.65 | 79.23 | 6.189M |
| Apr 11, 2024 | 82.58 | 82.58 | 79.80 | 81.62 | 12.73M |
| Apr 10, 2024 | 81.38 | 82.51 | 81.03 | 82.32 | 3.661M |
| Apr 09, 2024 | 81.13 | 81.92 | 80.41 | 81.79 | 4.081M |
| Apr 08, 2024 | 81.18 | 81.25 | 79.68 | 80.82 | 4.725M |
| Apr 05, 2024 | 79.93 | 81.20 | 78.82 | 81.18 | 4.199M |
| Apr 04, 2024 | 79.78 | 80.10 | 79.12 | 80.10 | 4.371M |
| Apr 03, 2024 | 78.27 | 79.72 | 78.25 | 79.38 | 1.820M |
| Apr 02, 2024 | 77.71 | 78.42 | 76.84 | 78.18 | 2.216M |
| Apr 01, 2024 | 76.96 | 77.40 | 75.89 | 77.10 | 4.607M |
| Mar 28, 2024 | 76.11 | 76.56 | 75.55 | 76.32 | 2.003M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.74
Minimum
Mar 19 2020
82.32
Maximum
Apr 10 2024
42.31
Average
40.48
Median
Price Benchmarks
| Ovintiv Inc | 51.19 |
| FEC Resources Inc | 0.0017 |
| Sunshine Oilsands Ltd | 0.046 |
| Greenfire Resources Ltd | 5.89 |
| Zenith Energy Ltd | 0.02 |
Price Related Metrics
| PE Ratio | 14.90 |
| PS Ratio | 2.709 |
| Price to Book Value | 2.734 |
| Price to Free Cash Flow | 11.99 |
| Earnings Yield | 6.71% |
| Market Cap | 79.93B |
| Operating PE Ratio | 11.29 |
| Normalized PE Ratio | 15.25 |