Conmed Corp (CNMD)
74.72
-0.78
(-1.03%)
USD |
NYSE |
May 17, 16:00
74.74
+0.02
(+0.03%)
After-Hours: 20:00
Conmed Price: 74.72 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 75.73 | 76.16 | 74.67 | 74.72 | 416198.0 |
May 16, 2024 | 74.50 | 76.41 | 74.50 | 75.50 | 721674.0 |
May 15, 2024 | 73.85 | 74.83 | 72.66 | 74.54 | 572402.0 |
May 14, 2024 | 73.51 | 75.25 | 71.35 | 72.47 | 493808.0 |
May 13, 2024 | 71.83 | 73.74 | 71.41 | 72.80 | 507432.0 |
May 10, 2024 | 70.46 | 71.50 | 70.01 | 71.16 | 319890.0 |
May 09, 2024 | 70.18 | 70.49 | 68.52 | 70.34 | 366332.0 |
May 08, 2024 | 71.05 | 71.22 | 69.06 | 69.40 | 373307.0 |
May 07, 2024 | 71.04 | 72.21 | 70.86 | 71.65 | 231269.0 |
May 06, 2024 | 72.08 | 72.17 | 70.71 | 70.75 | 381936.0 |
May 03, 2024 | 70.65 | 71.86 | 70.01 | 71.76 | 514886.0 |
May 02, 2024 | 68.75 | 70.43 | 67.33 | 70.12 | 673677.0 |
May 01, 2024 | 67.77 | 69.18 | 66.19 | 68.34 | 573262.0 |
Apr 30, 2024 | 66.57 | 68.81 | 66.57 | 67.98 | 693326.0 |
Apr 29, 2024 | 66.10 | 67.25 | 65.48 | 67.22 | 669852.0 |
Apr 26, 2024 | 62.28 | 66.25 | 62.00 | 65.78 | 1.136M |
Apr 25, 2024 | 63.37 | 65.94 | 61.05 | 61.90 | 2.611M |
Apr 24, 2024 | 71.77 | 71.77 | 69.78 | 70.01 | 1.192M |
Apr 23, 2024 | 72.63 | 73.26 | 71.16 | 71.31 | 532872.0 |
Apr 22, 2024 | 73.04 | 73.08 | 71.55 | 72.61 | 341874.0 |
Apr 19, 2024 | 71.15 | 73.04 | 71.15 | 72.64 | 506301.0 |
Apr 18, 2024 | 72.79 | 72.79 | 70.57 | 71.08 | 622688.0 |
Apr 17, 2024 | 77.57 | 77.73 | 72.66 | 72.76 | 938187.0 |
Apr 16, 2024 | 74.70 | 77.50 | 74.66 | 77.46 | 635535.0 |
Apr 15, 2024 | 75.03 | 76.34 | 74.32 | 75.23 | 611446.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.81
Minimum
Mar 23 2020
157.03
Maximum
Nov 09 2021
105.40
Average
102.53
Median
Nov 06 2023
Price Benchmarks
Inspire Medical Systems Inc | 155.26 |
SI-BONE Inc | 14.92 |
Inari Medical Inc | 45.78 |
Electromed Inc | 16.85 |
Myomo Inc | 3.655 |
Price Related Metrics
PE Ratio | 28.63 |
PS Ratio | 1.870 |
Price to Book Value | 2.693 |
Price to Free Cash Flow | 16.67 |
Earnings Yield | 3.49% |
Market Cap | 2.301B |
Operating PE Ratio | 16.50 |
Normalized PE Ratio | 28.63 |