Colgate-Palmolive Co (CL)
94.56
+0.10
(+0.11%)
USD |
NYSE |
May 14, 16:00
94.56
0.00 (0.00%)
After-Hours: 20:00
Colgate-Palmolive 1 Year Total Returns (Daily): 18.07% for May 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 13, 2024 | 18.07% |
May 10, 2024 | 20.16% |
May 09, 2024 | 19.55% |
May 08, 2024 | 18.61% |
May 07, 2024 | 19.62% |
May 06, 2024 | 18.48% |
May 03, 2024 | 17.13% |
May 02, 2024 | 17.76% |
May 01, 2024 | 16.71% |
April 30, 2024 | 18.04% |
April 29, 2024 | 16.20% |
April 26, 2024 | 21.62% |
April 25, 2024 | 17.76% |
April 24, 2024 | 16.93% |
April 23, 2024 | 18.19% |
April 22, 2024 | 17.86% |
April 19, 2024 | 18.86% |
April 18, 2024 | 17.69% |
April 17, 2024 | 17.49% |
April 16, 2024 | 16.88% |
April 15, 2024 | 16.88% |
April 12, 2024 | 15.74% |
April 11, 2024 | 15.99% |
April 10, 2024 | 18.11% |
April 09, 2024 | 18.74% |
Date | Value |
---|---|
April 08, 2024 | 18.84% |
April 05, 2024 | 19.56% |
April 04, 2024 | 19.91% |
April 03, 2024 | 19.86% |
April 02, 2024 | 21.51% |
April 01, 2024 | 21.51% |
March 28, 2024 | 23.93% |
March 27, 2024 | 24.37% |
March 26, 2024 | 24.14% |
March 25, 2024 | 23.78% |
March 22, 2024 | 26.79% |
March 21, 2024 | 25.74% |
March 20, 2024 | 23.95% |
March 19, 2024 | 26.06% |
March 18, 2024 | 25.35% |
March 15, 2024 | 24.35% |
March 14, 2024 | 25.39% |
March 13, 2024 | 27.91% |
March 12, 2024 | 27.62% |
March 11, 2024 | 26.71% |
March 08, 2024 | 25.48% |
March 07, 2024 | 26.39% |
March 06, 2024 | 21.96% |
March 05, 2024 | 20.25% |
March 04, 2024 | 20.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.26%
Minimum
Jan 27 2023
33.08%
Maximum
Mar 25 2021
6.96%
Average
4.92%
Median
1 Year Total Returns (Daily) Benchmarks
Church & Dwight Co Inc | 11.60% |
Procter & Gamble Co | 9.08% |
PepsiCo Inc | -5.04% |
Coca-Cola Co | 2.31% |
Mondelez International Inc | -5.68% |