Cal-Maine Foods Inc (CALM)
58.55
+1.05
(+1.83%)
USD |
NASDAQ |
May 14, 16:00
58.52
-0.03
(-0.05%)
After-Hours: 20:00
Cal-Maine Foods Price: 58.55 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 57.87 | 58.64 | 57.63 | 58.55 | 459458.0 |
May 13, 2024 | 57.37 | 58.53 | 57.19 | 57.50 | 474762.0 |
May 10, 2024 | 58.16 | 58.29 | 57.13 | 57.28 | 361837.0 |
May 09, 2024 | 57.34 | 58.14 | 56.74 | 58.11 | 373614.0 |
May 08, 2024 | 56.92 | 57.44 | 56.72 | 57.38 | 354299.0 |
May 07, 2024 | 57.19 | 57.59 | 56.66 | 57.08 | 441916.0 |
May 06, 2024 | 57.08 | 57.68 | 56.40 | 56.92 | 594483.0 |
May 03, 2024 | 57.99 | 58.27 | 56.30 | 56.80 | 546948.0 |
May 02, 2024 | 55.50 | 57.62 | 55.44 | 57.52 | 630082.0 |
May 01, 2024 | 55.65 | 56.22 | 55.17 | 55.25 | 607047.0 |
Apr 30, 2024 | 56.65 | 56.76 | 55.14 | 55.33 | 692404.0 |
Apr 29, 2024 | 56.90 | 58.06 | 56.82 | 57.66 | 760433.0 |
Apr 26, 2024 | 58.00 | 58.13 | 56.66 | 56.87 | 652181.0 |
Apr 25, 2024 | 58.63 | 58.84 | 57.75 | 58.11 | 583442.0 |
Apr 24, 2024 | 59.57 | 59.85 | 58.78 | 58.82 | 555614.0 |
Apr 23, 2024 | 59.65 | 60.50 | 59.30 | 59.68 | 719457.0 |
Apr 22, 2024 | 60.40 | 60.80 | 59.46 | 59.70 | 687250.0 |
Apr 19, 2024 | 59.10 | 60.48 | 58.50 | 60.09 | 754298.0 |
Apr 18, 2024 | 60.59 | 60.68 | 59.17 | 59.22 | 868783.0 |
Apr 17, 2024 | 62.65 | 62.65 | 60.01 | 60.36 | 751108.0 |
Apr 16, 2024 | 60.29 | 61.97 | 60.03 | 61.90 | 546398.0 |
Apr 15, 2024 | 60.52 | 60.86 | 60.01 | 60.33 | 677100.0 |
Apr 12, 2024 | 60.86 | 61.54 | 60.24 | 60.46 | 589633.0 |
Apr 11, 2024 | 61.61 | 61.88 | 59.65 | 60.92 | 660735.0 |
Apr 10, 2024 | 62.11 | 62.19 | 60.70 | 61.51 | 587664.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.95
Minimum
Mar 12 2020
64.63
Maximum
Dec 23 2022
45.35
Average
43.68
Median
Nov 18 2019
Price Benchmarks
Global Seafood Technologies Inc | 0.1138 |
Alico Inc | 27.30 |
S&W Seed Co | 0.3601 |
Limoneira Co | 21.32 |
AquaBounty Technologies Inc | 2.037 |
Price Related Metrics
PE Ratio | 10.38 |
PS Ratio | 1.205 |
Price to Book Value | 1.666 |
Price to Free Cash Flow | 11.55 |
Earnings Yield | 9.63% |
Market Cap | 2.871B |
Operating PE Ratio | 9.056 |
Normalized PE Ratio | 10.47 |