BlackRock Inc (BLK)
812.22
+4.51
(+0.56%)
USD |
NYSE |
May 17, 16:00
802.00
-10.22
(-1.26%)
After-Hours: 20:00
BlackRock Price: 812.22 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 810.43 | 813.45 | 806.31 | 812.22 | 383822.0 |
| May 16, 2024 | 811.39 | 815.00 | 807.66 | 807.71 | 453264.0 |
| May 15, 2024 | 809.12 | 818.18 | 807.68 | 815.70 | 667340.0 |
| May 14, 2024 | 792.52 | 803.31 | 792.17 | 802.96 | 492227.0 |
| May 13, 2024 | 799.00 | 800.49 | 789.80 | 790.33 | 416812.0 |
| May 10, 2024 | 792.53 | 799.23 | 792.08 | 796.67 | 607147.0 |
| May 09, 2024 | 777.90 | 791.51 | 777.90 | 789.13 | 654816.0 |
| May 08, 2024 | 778.00 | 779.25 | 773.88 | 778.33 | 665672.0 |
| May 07, 2024 | 780.47 | 786.27 | 776.68 | 780.92 | 777419.0 |
| May 06, 2024 | 768.73 | 775.16 | 765.83 | 774.64 | 450092.0 |
| May 03, 2024 | 765.70 | 771.55 | 762.70 | 763.91 | 558283.0 |
| May 02, 2024 | 758.16 | 761.06 | 748.78 | 757.00 | 632595.0 |
| May 01, 2024 | 755.00 | 765.83 | 750.92 | 751.58 | 614845.0 |
| Apr 30, 2024 | 758.04 | 761.45 | 753.80 | 754.64 | 418734.0 |
| Apr 29, 2024 | 763.36 | 769.40 | 755.85 | 761.28 | 495122.0 |
| Apr 26, 2024 | 759.77 | 767.48 | 757.75 | 762.88 | 447939.0 |
| Apr 25, 2024 | 754.31 | 760.64 | 748.02 | 757.65 | 510302.0 |
| Apr 24, 2024 | 762.80 | 767.64 | 759.44 | 762.80 | 751258.0 |
| Apr 23, 2024 | 763.26 | 769.42 | 760.94 | 766.62 | 460957.0 |
| Apr 22, 2024 | 756.75 | 766.30 | 750.55 | 760.11 | 617165.0 |
| Apr 19, 2024 | 751.39 | 755.43 | 745.55 | 749.98 | 867880.0 |
| Apr 18, 2024 | 754.74 | 761.42 | 746.78 | 747.30 | 615103.0 |
| Apr 17, 2024 | 753.04 | 758.90 | 748.08 | 753.79 | 585789.0 |
| Apr 16, 2024 | 764.60 | 766.84 | 748.79 | 749.67 | 663071.0 |
| Apr 15, 2024 | 770.79 | 778.22 | 756.31 | 762.99 | 935305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
327.42
Minimum
Mar 23 2020
971.49
Maximum
Nov 12 2021
673.98
Average
685.22
Median
Jun 28 2023
Price Benchmarks
| Morgan Stanley | 100.22 |
| Charles Schwab Corp | 78.78 |
| State Street Corporation | 78.01 |
| Franklin Resources Inc | 24.28 |
| Coinbase Global Inc | 207.62 |
Price Related Metrics
| PE Ratio | 20.64 |
| PS Ratio | 6.658 |
| PEG Ratio | 0.936 |
| Price to Book Value | 3.038 |
| Price to Free Cash Flow | 31.94 |
| Earnings Yield | 4.84% |
| Market Cap | 120.70B |
| PEGY Ratio | 0.8415 |
| Operating PE Ratio | 18.55 |
| Normalized PE Ratio | 22.90 |