Automatic Data Processing Inc (ADP)
252.33
+2.27
(+0.91%)
USD |
NASDAQ |
May 17, 16:00
252.28
-0.06
(-0.02%)
After-Hours: 20:00
Automatic Data Processing Price: 252.33 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 250.06 | 252.39 | 249.24 | 252.33 | 1.291M |
May 16, 2024 | 246.36 | 250.27 | 246.03 | 250.06 | 1.031M |
May 15, 2024 | 246.46 | 248.25 | 246.00 | 246.62 | 1.004M |
May 14, 2024 | 249.08 | 249.42 | 244.50 | 245.50 | 1.279M |
May 13, 2024 | 247.50 | 249.82 | 246.77 | 247.80 | 950030.0 |
May 10, 2024 | 245.48 | 247.21 | 245.06 | 246.86 | 757877.0 |
May 09, 2024 | 243.84 | 245.44 | 242.79 | 245.14 | 1.020M |
May 08, 2024 | 245.05 | 245.05 | 241.18 | 242.94 | 1.133M |
May 07, 2024 | 243.06 | 245.23 | 242.10 | 245.12 | 1.202M |
May 06, 2024 | 242.28 | 243.70 | 241.10 | 242.74 | 1.109M |
May 03, 2024 | 243.02 | 243.67 | 239.32 | 241.89 | 1.492M |
May 02, 2024 | 246.01 | 246.96 | 241.03 | 242.03 | 1.781M |
May 01, 2024 | 249.69 | 253.72 | 244.52 | 247.33 | 2.782M |
Apr 30, 2024 | 244.19 | 244.49 | 241.81 | 241.89 | 1.945M |
Apr 29, 2024 | 244.05 | 244.95 | 243.18 | 243.95 | 1.153M |
Apr 26, 2024 | 244.10 | 246.71 | 242.96 | 243.07 | 1.555M |
Apr 25, 2024 | 249.57 | 250.30 | 244.40 | 246.34 | 1.225M |
Apr 24, 2024 | 244.64 | 246.86 | 244.32 | 246.61 | 1.456M |
Apr 23, 2024 | 246.76 | 248.09 | 245.93 | 246.84 | 1.662M |
Apr 22, 2024 | 245.10 | 247.58 | 243.92 | 246.31 | 1.329M |
Apr 19, 2024 | 243.81 | 244.28 | 242.45 | 243.31 | 1.639M |
Apr 18, 2024 | 244.50 | 245.00 | 241.66 | 241.99 | 1.454M |
Apr 17, 2024 | 245.08 | 245.08 | 242.03 | 242.90 | 1.126M |
Apr 16, 2024 | 245.01 | 245.53 | 243.43 | 244.21 | 1.458M |
Apr 15, 2024 | 247.08 | 247.32 | 243.12 | 244.08 | 1.384M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
109.07
Minimum
Mar 23 2020
269.90
Maximum
Dec 02 2022
201.13
Average
208.60
Median
May 16 2022
Price Benchmarks
Paychex Inc | 125.65 |
Cass Information Systems Inc | 45.67 |
Cintas Corp | 692.14 |
Resources Connection Inc | 11.45 |
SPAR Group Inc | 1.91 |
Price Related Metrics
PE Ratio | 28.16 |
PS Ratio | 5.510 |
PEG Ratio | 1.951 |
Price to Book Value | 22.32 |
Price to Free Cash Flow | 29.90 |
Earnings Yield | 3.55% |
Market Cap | 103.25B |
PEGY Ratio | 1.701 |
Operating PE Ratio | 21.48 |
Normalized PE Ratio | 28.21 |